RON to TJS exchange rate API
New Romanian Leu to Somoni · quoted 2026-10-31
1.9258
▼ +9.53% over YTD
1 RON = 1.9258 TJS · 1 TJS = 0.51927 RON · Get this rate via the API
1 RON buys 1.9258 TJS as of 2026-10-31, so 1 TJS buys 0.51927 RON. Over the year to date, RON/TJS traded between 1.9161 and 2.2056, averaged 2.0810 and fell 9.53%. The API holds daily RON/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TJS over YTD
Daily observations · gaps mean no published rate
RON/TJS over YTD: show the values
| Date | TJS |
|---|---|
| 2026-01-01 | 2.128654 |
| 2026-01-02 | 2.126419 |
| 2026-01-03 | 2.126635 |
| 2026-01-04 | 2.128563 |
| 2026-01-05 | 2.121672 |
| 2026-01-06 | 2.122602 |
| 2026-01-07 | 2.124597 |
| 2026-01-08 | 2.133386 |
| 2026-01-09 | 2.129472 |
| 2026-01-10 | 2.121855 |
| 2026-01-11 | 2.125598 |
| 2026-01-12 | 2.139281 |
| 2026-01-13 | 2.133571 |
| 2026-01-14 | 2.138171 |
| 2026-01-15 | 2.125429 |
| 2026-01-16 | 2.130371 |
| 2026-01-17 | 2.12411 |
| 2026-01-18 | 2.125588 |
| 2026-01-19 | 2.128773 |
| 2026-01-20 | 2.144014 |
| 2026-01-21 | 2.149819 |
| 2026-01-22 | 2.147972 |
| 2026-01-23 | 2.150528 |
| 2026-01-24 | 2.167116 |
| 2026-01-25 | 2.163978 |
| 2026-01-26 | 2.158849 |
| 2026-01-27 | 2.183583 |
| 2026-01-28 | 2.184682 |
| 2026-01-29 | 2.195694 |
| 2026-01-30 | 2.189705 |
| 2026-01-31 | 2.188453 |
| 2026-02-01 | 2.185621 |
| 2026-02-02 | 2.183149 |
| 2026-02-03 | 2.165708 |
| 2026-02-04 | 2.161489 |
| 2026-02-05 | 2.165821 |
| 2026-02-06 | 2.169708 |
| 2026-02-07 | 2.173981 |
| 2026-02-08 | 2.174079 |
| 2026-02-09 | 2.18293 |
| 2026-02-10 | 2.182158 |
| 2026-02-11 | 2.19659 |
| 2026-02-12 | 2.194198 |
| 2026-02-13 | 2.193505 |
| 2026-02-14 | 2.199309 |
| 2026-02-15 | 2.200392 |
| 2026-02-16 | 2.195263 |
| 2026-02-17 | 2.19264 |
| 2026-02-18 | 2.19707 |
| 2026-02-19 | 2.179508 |
| 2026-02-20 | 2.18086 |
| 2026-02-21 | 2.190299 |
| 2026-02-22 | 2.188619 |
| 2026-02-23 | 2.181337 |
| 2026-02-24 | 2.184704 |
| 2026-02-25 | 2.187344 |
| 2026-02-26 | 2.189834 |
| 2026-02-27 | 2.200736 |
| 2026-02-28 | 2.205575 |
| 2026-03-01 | 2.204731 |
| 2026-03-02 | 2.1824 |
| 2026-03-03 | 2.170889 |
| 2026-03-04 | 2.184483 |
| 2026-03-05 | 2.184939 |
| 2026-03-06 | 2.174719 |
| 2026-03-07 | 2.186361 |
| 2026-03-08 | 2.185384 |
| 2026-03-09 | 2.169823 |
| 2026-03-10 | 2.192846 |
| 2026-03-11 | 2.179381 |
| 2026-03-12 | 2.179401 |
| 2026-03-13 | 2.164458 |
| 2026-03-14 | 2.149664 |
| 2026-03-15 | 2.152514 |
| 2026-03-16 | 2.162719 |
| 2026-03-17 | 2.171768 |
| 2026-03-18 | 2.159103 |
| 2026-03-19 | 2.16692 |
| 2026-03-20 | 2.15633 |
| 2026-03-21 | 2.176534 |
| 2026-03-22 | 2.173686 |
| 2026-03-23 | 2.189045 |
| 2026-03-24 | 2.168094 |
| 2026-03-25 | 2.177057 |
| 2026-03-26 | 2.174301 |
| 2026-03-27 | 2.158407 |
| 2026-03-28 | 2.158439 |
| 2026-03-29 | 2.160076 |
| 2026-03-30 | 2.147264 |
| 2026-03-31 | 2.159148 |
| 2026-04-01 | 2.182841 |
| 2026-04-02 | 2.162485 |
| 2026-04-03 | 2.163609 |
| 2026-04-04 | 2.158834 |
| 2026-04-05 | 2.161885 |
| 2026-04-06 | 2.160563 |
| 2026-04-07 | 2.16605 |
| 2026-04-08 | 2.167903 |
| 2026-04-09 | 2.17924 |
| 2026-04-10 | 2.185829 |
| 2026-04-11 | 2.187882 |
| 2026-04-12 | 2.185643 |
| 2026-04-13 | 2.177722 |
| 2026-04-14 | 2.194106 |
| 2026-04-15 | 2.192337 |
| 2026-04-16 | 2.180364 |
| 2026-04-17 | 2.194366 |
| 2026-04-18 | 2.177438 |
| 2026-04-19 | 2.181322 |
| 2026-04-20 | 2.182157 |
| 2026-04-21 | 2.185191 |
| 2026-04-22 | 2.164739 |
| 2026-04-23 | 2.169748 |
| 2026-04-24 | 2.162515 |
| 2026-04-25 | 2.162099 |
| 2026-04-26 | 2.162099 |
| 2026-04-27 | 2.163907 |
| 2026-04-28 | 2.159096 |
| 2026-04-29 | 2.153353 |
| 2026-04-30 | 2.117607 |
| 2026-05-01 | 2.116597 |
| 2026-05-02 | 2.111974 |
| 2026-05-03 | 2.113925 |
| 2026-05-04 | 2.111844 |
| 2026-05-05 | 2.096373 |
| 2026-05-06 | 2.086493 |
| 2026-05-07 | 2.089848 |
| 2026-05-08 | 2.111012 |
| 2026-05-09 | 2.107789 |
| 2026-05-10 | 2.102241 |
| 2026-05-11 | 2.10105 |
| 2026-05-12 | 2.109182 |
| 2026-05-14 | 2.099142 |
| 2026-05-15 | 2.083387 |
| 2026-05-16 | 2.105893 |
| 2026-05-17 | 2.106319 |
| 2026-05-18 | 2.090321 |
| 2026-05-19 | 2.069186 |
| 2026-05-20 | 2.060636 |
| 2026-05-21 | 2.056678 |
| 2026-05-23 | 2.04701 |
| 2026-05-24 | 2.052705 |
| 2026-05-25 | 2.054845 |
| 2026-05-26 | 2.053416 |
| 2026-05-27 | 2.061244 |
| 2026-05-28 | 2.041394 |
| 2026-05-29 | 2.041442 |
| 2026-05-30 | 2.050982 |
| 2026-05-31 | 2.052044 |
| 2026-06-01 | 2.048087 |
| 2026-06-02 | 2.047149 |
| 2026-06-03 | 2.036578 |
| 2026-06-04 | 2.050579 |
| 2026-06-05 | 2.065576 |
| 2026-06-06 | 2.055884 |
| 2026-06-09 | 2.064089 |
| 2026-06-10 | 2.059959 |
| 2026-06-11 | 2.053659 |
| 2026-06-12 | 2.056448 |
| 2026-06-13 | 2.060468 |
| 2026-06-14 | 2.05896 |
| 2026-06-15 | 2.061477 |
| 2026-06-16 | 2.058311 |
| 2026-06-17 | 2.054029 |
| 2026-06-18 | 2.028293 |
| 2026-06-19 | 2.031262 |
| 2026-06-20 | 2.029733 |
| 2026-06-21 | 2.039004 |
| 2026-06-22 | 2.032488 |
| 2026-06-23 | 2.013946 |
| 2026-06-24 | 2.009453 |
| 2026-06-25 | 2.008607 |
| 2026-06-26 | 2.01554 |
| 2026-06-27 | 2.010712 |
| 2026-06-28 | 2.015616 |
| 2026-06-29 | 2.018091 |
| 2026-06-30 | 2.00912 |
| 2026-07-01 | 2.009752 |
| 2026-07-02 | 2.015915 |
| 2026-07-03 | 2.023314 |
| 2026-07-04 | 2.029997 |
| 2026-07-05 | 2.032334 |
| 2026-07-06 | 2.022727 |
| 2026-07-07 | 2.018365 |
| 2026-07-08 | 2.019595 |
| 2026-07-09 | 2.022575 |
| 2026-07-10 | 2.018679 |
| 2026-07-11 | 2.018509 |
| 2026-07-12 | 2.01844 |
| 2026-07-13 | 2.02324 |
| 2026-07-14 | 2.018911 |
| 2026-07-15 | 2.004969 |
| 2026-07-16 | 2.01446 |
| 2026-07-17 | 2.014634 |
| 2026-07-18 | 2.019634 |
| 2026-07-19 | 2.026586 |
| 2026-07-20 | 2.009632 |
| 2026-07-21 | 2.016918 |
| 2026-07-22 | 2.013555 |
| 2026-07-23 | 2.010099 |
| 2026-07-24 | 2.008789 |
| 2026-07-25 | 2.015671 |
| 2026-07-26 | 2.015834 |
| 2026-07-27 | 2.008318 |
| 2026-07-28 | 2.009148 |
| 2026-07-29 | 2.002985 |
| 2026-07-30 | 2.00869 |
| 2026-07-31 | 2.016339 |
| 2026-08-01 | 2.026491 |
| 2026-08-02 | 2.03121 |
| 2026-08-03 | 2.028183 |
| 2026-08-04 | 2.026587 |
| 2026-08-05 | 2.029327 |
| 2026-08-06 | 2.025605 |
| 2026-08-07 | 2.029682 |
| 2026-08-08 | 2.033848 |
| 2026-08-09 | 2.042379 |
| 2026-08-10 | 2.027721 |
| 2026-08-11 | 2.035631 |
| 2026-08-12 | 2.030297 |
| 2026-08-13 | 2.035315 |
| 2026-08-14 | 2.039354 |
| 2026-08-15 | 2.041168 |
| 2026-08-16 | 2.044407 |
| 2026-08-17 | 2.039134 |
| 2026-08-18 | 2.038756 |
| 2026-08-20 | 2.040247 |
| 2026-08-21 | 2.058938 |
| 2026-08-22 | 2.049897 |
| 2026-08-23 | 2.05452 |
| 2026-08-24 | 2.052352 |
| 2026-08-25 | 2.05033 |
| 2026-08-26 | 2.045101 |
| 2026-08-27 | 2.044562 |
| 2026-08-28 | 2.044783 |
| 2026-08-29 | 2.038231 |
| 2026-08-30 | 2.039859 |
| 2026-08-31 | 2.04428 |
| 2026-09-01 | 2.034168 |
| 2026-09-02 | 2.035062 |
| 2026-09-03 | 2.040331 |
| 2026-09-04 | 2.041398 |
| 2026-09-05 | 2.041882 |
| 2026-09-06 | 2.047223 |
| 2026-09-07 | 2.041066 |
| 2026-09-08 | 2.041913 |
| 2026-09-09 | 2.047778 |
| 2026-09-10 | 2.042689 |
| 2026-09-11 | 2.03803 |
| 2026-09-12 | 2.041284 |
| 2026-09-13 | 2.042551 |
| 2026-09-14 | 2.031134 |
| 2026-09-15 | 2.025079 |
| 2026-09-16 | 2.022565 |
| 2026-09-17 | 2.020729 |
| 2026-09-18 | 2.007805 |
| 2026-09-19 | 2.013819 |
| 2026-09-20 | 2.016217 |
| 2026-09-21 | 2.013717 |
| 2026-09-22 | 2.010667 |
| 2026-09-23 | 1.997066 |
| 2026-09-24 | 1.993953 |
| 2026-09-25 | 1.992195 |
| 2026-09-26 | 1.991272 |
| 2026-09-27 | 1.996124 |
| 2026-09-28 | 1.989671 |
| 2026-09-30 | 1.982042 |
| 2026-10-02 | 1.938446 |
| 2026-10-03 | 1.942942 |
| 2026-10-05 | 1.933237 |
| 2026-10-06 | 1.938251 |
| 2026-10-07 | 1.925032 |
| 2026-10-08 | 1.930179 |
| 2026-10-09 | 1.931678 |
| 2026-10-10 | 1.928092 |
| 2026-10-11 | 1.937213 |
| 2026-10-12 | 1.928311 |
| 2026-10-13 | 1.936081 |
| 2026-10-14 | 1.93343 |
| 2026-10-15 | 1.937641 |
| 2026-10-16 | 1.945582 |
| 2026-10-17 | 1.945506 |
| 2026-10-18 | 1.948948 |
| 2026-10-19 | 1.939079 |
| 2026-10-20 | 1.939866 |
| 2026-10-21 | 1.940695 |
| 2026-10-22 | 1.931255 |
| 2026-10-23 | 1.923662 |
| 2026-10-24 | 1.928585 |
| 2026-10-25 | 1.929165 |
| 2026-10-26 | 1.925291 |
| 2026-10-27 | 1.924654 |
| 2026-10-28 | 1.916727 |
| 2026-10-29 | 1.916142 |
| 2026-10-30 | 1.92399 |
| 2026-10-31 | 1.925788 |
High
2.2056
Low
1.9161
Average
2.0810
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TJS API questions
How do I get the RON/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TJS rate in rates.TJS.
How far back does RON/TJS historical data go?
Daily RON/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.