RON to TJS exchange rate API
New Romanian Leu to Somoni · quoted 2026-10-31
1.9258
▼ +17.32% over 2Y
1 RON = 1.9258 TJS · 1 TJS = 0.51927 RON · Get this rate via the API
1 RON buys 1.9258 TJS as of 2026-10-31, so 1 TJS buys 0.51927 RON. Over the last 2 years, RON/TJS traded between 1.9161 and 2.4839, averaged 2.1753 and fell 17.32%. The API holds daily RON/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-31 | 2.329253 |
| 2024-11-01 | 2.32892 |
| 2024-11-02 | 2.316241 |
| 2024-11-03 | 2.317888 |
| 2024-11-04 | 2.330091 |
| 2024-11-05 | 2.333826 |
| 2024-11-06 | 2.289734 |
| 2024-11-07 | 2.308131 |
| 2024-11-08 | 2.301076 |
| 2024-11-09 | 2.291616 |
| 2024-11-10 | 2.293354 |
| 2024-11-11 | 2.276984 |
| 2024-11-12 | 2.270148 |
| 2024-11-13 | 2.27152 |
| 2024-11-14 | 2.256764 |
| 2024-11-15 | 2.266359 |
| 2024-11-16 | 2.258615 |
| 2024-11-17 | 2.256524 |
| 2024-11-18 | 2.261798 |
| 2024-11-19 | 2.262988 |
| 2024-11-20 | 2.25615 |
| 2024-11-21 | 2.252475 |
| 2024-11-22 | 2.228008 |
| 2024-11-23 | 2.231237 |
| 2024-11-24 | 2.231623 |
| 2024-11-25 | 2.247475 |
| 2024-11-26 | 2.253995 |
| 2024-11-27 | 2.254281 |
| 2024-11-28 | 2.272524 |
| 2024-11-29 | 2.269121 |
| 2024-11-30 | 2.317895 |
| 2024-12-01 | 2.317085 |
| 2024-12-02 | 2.302539 |
| 2024-12-03 | 2.30121 |
| 2024-12-04 | 2.299165 |
| 2024-12-05 | 2.312816 |
| 2024-12-06 | 2.323883 |
| 2024-12-07 | 2.3178 |
| 2024-12-08 | 2.319345 |
| 2024-12-09 | 2.317431 |
| 2024-12-10 | 2.309454 |
| 2024-12-11 | 2.30642 |
| 2024-12-12 | 2.304728 |
| 2024-12-13 | 2.307407 |
| 2024-12-14 | 2.305374 |
| 2024-12-15 | 2.306519 |
| 2024-12-16 | 2.303539 |
| 2024-12-17 | 2.298174 |
| 2024-12-18 | 2.297729 |
| 2024-12-19 | 2.275032 |
| 2024-12-20 | 2.268697 |
| 2024-12-21 | 2.292065 |
| 2024-12-22 | 2.291303 |
| 2024-12-23 | 2.284101 |
| 2024-12-24 | 2.28554 |
| 2024-12-25 | 2.28647 |
| 2024-12-26 | 2.28373 |
| 2024-12-27 | 2.290088 |
| 2024-12-28 | 2.289153 |
| 2024-12-29 | 2.289238 |
| 2024-12-30 | 2.292947 |
| 2024-12-31 | 2.276234 |
| 2025-01-01 | 2.267722 |
| 2025-01-02 | 2.261765 |
| 2025-01-03 | 2.256536 |
| 2025-01-04 | 2.265079 |
| 2025-01-05 | 2.265763 |
| 2025-01-06 | 2.290229 |
| 2025-01-07 | 2.282595 |
| 2025-01-08 | 2.261206 |
| 2025-01-09 | 2.268371 |
| 2025-01-10 | 2.264143 |
| 2025-01-11 | 2.245924 |
| 2025-01-12 | 2.248374 |
| 2025-01-13 | 2.237061 |
| 2025-01-14 | 2.251617 |
| 2025-01-15 | 2.265867 |
| 2025-01-16 | 2.256147 |
| 2025-01-17 | 2.256981 |
| 2025-01-18 | 2.254338 |
| 2025-01-19 | 2.255405 |
| 2025-01-20 | 2.263078 |
| 2025-01-21 | 2.27272 |
| 2025-01-22 | 2.287175 |
| 2025-01-23 | 2.288482 |
| 2025-01-24 | 2.304397 |
| 2025-01-25 | 2.300149 |
| 2025-01-26 | 2.30415 |
| 2025-01-27 | 2.307721 |
| 2025-01-28 | 2.286266 |
| 2025-01-29 | 2.282415 |
| 2025-01-30 | 2.280295 |
| 2025-01-31 | 2.274973 |
| 2025-02-01 | 2.277462 |
| 2025-02-02 | 2.276128 |
| 2025-02-03 | 2.256519 |
| 2025-02-04 | 2.26258 |
| 2025-02-05 | 2.282443 |
| 2025-02-06 | 2.272976 |
| 2025-02-07 | 2.276572 |
| 2025-02-08 | 2.273423 |
| 2025-02-09 | 2.271733 |
| 2025-02-10 | 2.270926 |
| 2025-02-11 | 2.266082 |
| 2025-02-12 | 2.270655 |
| 2025-02-13 | 2.280975 |
| 2025-02-14 | 2.298387 |
| 2025-02-15 | 2.300944 |
| 2025-02-16 | 2.303836 |
| 2025-02-17 | 2.29773 |
| 2025-02-18 | 2.288066 |
| 2025-02-19 | 2.287837 |
| 2025-02-20 | 2.289123 |
| 2025-02-21 | 2.29146 |
| 2025-02-22 | 2.290388 |
| 2025-02-23 | 2.294966 |
| 2025-02-24 | 2.293062 |
| 2025-02-25 | 2.298367 |
| 2025-02-26 | 2.297899 |
| 2025-02-27 | 2.29555 |
| 2025-02-28 | 2.277241 |
| 2025-03-01 | 2.273359 |
| 2025-03-02 | 2.27417 |
| 2025-03-03 | 2.288801 |
| 2025-03-04 | 2.311345 |
| 2025-03-05 | 2.34303 |
| 2025-03-06 | 2.362734 |
| 2025-03-07 | 2.379685 |
| 2025-03-08 | 2.375745 |
| 2025-03-09 | 2.376237 |
| 2025-03-10 | 2.376754 |
| 2025-03-11 | 2.392998 |
| 2025-03-12 | 2.383738 |
| 2025-03-13 | 2.373278 |
| 2025-03-14 | 2.384652 |
| 2025-03-15 | 2.381402 |
| 2025-03-16 | 2.379483 |
| 2025-03-17 | 2.385959 |
| 2025-03-18 | 2.398122 |
| 2025-03-19 | 2.386121 |
| 2025-03-20 | 2.378226 |
| 2025-03-21 | 2.373006 |
| 2025-03-22 | 2.375947 |
| 2025-03-23 | 2.370373 |
| 2025-03-25 | 2.37305 |
| 2025-03-26 | 2.364051 |
| 2025-03-27 | 2.364156 |
| 2025-03-28 | 2.369567 |
| 2025-03-29 | 2.365866 |
| 2025-03-30 | 2.365455 |
| 2025-03-31 | 2.361696 |
| 2025-04-01 | 2.356414 |
| 2025-04-02 | 2.365777 |
| 2025-04-03 | 2.432253 |
| 2025-04-04 | 2.41799 |
| 2025-04-05 | 2.387664 |
| 2025-04-06 | 2.391014 |
| 2025-04-07 | 2.392801 |
| 2025-04-08 | 2.391495 |
| 2025-04-09 | 2.408436 |
| 2025-04-10 | 2.417108 |
| 2025-04-11 | 2.477562 |
| 2025-04-12 | 2.478898 |
| 2025-04-13 | 2.481558 |
| 2025-04-14 | 2.483924 |
| 2025-04-15 | 2.47217 |
| 2025-04-16 | 2.474969 |
| 2025-04-17 | 2.464214 |
| 2025-04-18 | 2.451832 |
| 2025-04-19 | 2.432621 |
| 2025-04-20 | 2.442499 |
| 2025-04-21 | 2.475857 |
| 2025-04-22 | 2.474777 |
| 2025-04-23 | 2.442274 |
| 2025-04-24 | 2.434054 |
| 2025-04-25 | 2.423719 |
| 2025-04-26 | 2.41946 |
| 2025-04-27 | 2.420022 |
| 2025-04-28 | 2.413803 |
| 2025-04-29 | 2.411456 |
| 2025-04-30 | 2.412172 |
| 2025-05-01 | 2.395025 |
| 2025-05-02 | 2.408055 |
| 2025-05-03 | 2.349546 |
| 2025-05-04 | 2.353253 |
| 2025-05-05 | 2.358581 |
| 2025-05-06 | 2.312079 |
| 2025-05-08 | 2.28953 |
| 2025-05-09 | 2.267779 |
| 2025-05-10 | 2.273683 |
| 2025-05-11 | 2.281159 |
| 2025-05-12 | 2.251904 |
| 2025-05-13 | 2.264611 |
| 2025-05-14 | 2.27729 |
| 2025-05-15 | 2.274056 |
| 2025-05-17 | 2.2594 |
| 2025-05-18 | 2.26016 |
| 2025-05-19 | 2.306707 |
| 2025-05-20 | 2.287998 |
| 2025-05-21 | 2.290036 |
| 2025-05-22 | 2.29662 |
| 2025-05-23 | 2.275757 |
| 2025-05-24 | 2.297318 |
| 2025-05-25 | 2.297313 |
| 2025-05-26 | 2.303369 |
| 2025-05-27 | 2.272173 |
| 2025-05-28 | 2.25828 |
| 2025-05-29 | 2.224704 |
| 2025-05-30 | 2.236335 |
| 2025-05-31 | 2.232783 |
| 2025-06-01 | 2.230478 |
| 2025-06-02 | 2.252313 |
| 2025-06-03 | 2.244478 |
| 2025-06-04 | 2.231404 |
| 2025-06-05 | 2.23812 |
| 2025-06-06 | 2.237079 |
| 2025-06-07 | 2.233019 |
| 2025-06-08 | 2.233842 |
| 2025-06-09 | 2.237463 |
| 2025-06-10 | 2.249223 |
| 2025-06-11 | 2.267055 |
| 2025-06-12 | 2.305758 |
| 2025-06-13 | 2.277195 |
| 2025-06-14 | 2.318891 |
| 2025-06-15 | 2.326145 |
| 2025-06-16 | 2.329359 |
| 2025-06-17 | 2.329395 |
| 2025-06-18 | 2.311506 |
| 2025-06-19 | 2.287671 |
| 2025-06-20 | 2.264763 |
| 2025-06-21 | 2.268178 |
| 2025-06-22 | 2.267442 |
| 2025-06-23 | 2.246531 |
| 2025-06-24 | 2.26884 |
| 2025-06-25 | 2.261678 |
| 2025-06-26 | 2.281548 |
| 2025-06-27 | 2.28026 |
| 2025-06-28 | 2.272892 |
| 2025-06-29 | 2.277253 |
| 2025-06-30 | 2.274322 |
| 2025-07-01 | 2.302496 |
| 2025-07-02 | 2.291697 |
| 2025-07-03 | 2.279207 |
| 2025-07-04 | 2.255734 |
| 2025-07-05 | 2.243753 |
| 2025-07-06 | 2.255144 |
| 2025-07-07 | 2.251264 |
| 2025-07-08 | 2.245895 |
| 2025-07-09 | 2.213172 |
| 2025-07-10 | 2.215691 |
| 2025-07-11 | 2.226888 |
| 2025-07-12 | 2.223889 |
| 2025-07-13 | 2.225359 |
| 2025-07-14 | 2.220942 |
| 2025-07-15 | 2.216981 |
| 2025-07-16 | 2.207777 |
| 2025-07-17 | 2.185975 |
| 2025-07-18 | 2.196031 |
| 2025-07-19 | 2.205421 |
| 2025-07-20 | 2.202406 |
| 2025-07-21 | 2.20149 |
| 2025-07-22 | 2.206121 |
| 2025-07-23 | 2.22009 |
| 2025-07-24 | 2.22406 |
| 2025-07-25 | 2.199471 |
| 2025-07-26 | 2.209955 |
| 2025-07-27 | 2.209007 |
| 2025-07-28 | 2.195918 |
| 2025-07-29 | 2.165776 |
| 2025-07-30 | 2.165471 |
| 2025-07-31 | 2.155952 |
| 2025-08-01 | 2.122741 |
| 2025-08-02 | 2.155991 |
| 2025-08-03 | 2.161525 |
| 2025-08-04 | 2.150645 |
| 2025-08-05 | 2.146634 |
| 2025-08-06 | 2.1525 |
| 2025-08-07 | 2.147282 |
| 2025-08-08 | 2.150314 |
| 2025-08-09 | 2.146755 |
| 2025-08-10 | 2.149094 |
| 2025-08-11 | 2.141944 |
| 2025-08-12 | 2.137112 |
| 2025-08-13 | 2.163024 |
| 2025-08-14 | 2.154757 |
| 2025-08-15 | 2.152313 |
| 2025-08-16 | 2.155097 |
| 2025-08-17 | 2.15982 |
| 2025-08-18 | 2.149929 |
| 2025-08-19 | 2.14359 |
| 2025-08-20 | 2.141533 |
| 2025-08-21 | 2.150675 |
| 2025-08-22 | 2.157942 |
| 2025-08-23 | 2.207577 |
| 2025-08-24 | 2.210959 |
| 2025-08-25 | 2.174824 |
| 2025-08-26 | 2.165432 |
| 2025-08-27 | 2.190589 |
| 2025-08-28 | 2.196308 |
| 2025-08-29 | 2.190614 |
| 2025-08-30 | 2.171815 |
| 2025-08-31 | 2.174196 |
| 2025-09-01 | 2.197295 |
| 2025-09-02 | 2.179842 |
| 2025-09-03 | 2.185144 |
| 2025-09-04 | 2.158379 |
| 2025-09-05 | 2.183559 |
| 2025-09-06 | 2.171802 |
| 2025-09-07 | 2.174191 |
| 2025-09-08 | 2.185516 |
| 2025-09-09 | 2.185047 |
| 2025-09-10 | 2.170883 |
| 2025-09-11 | 2.186194 |
| 2025-09-13 | 2.190831 |
| 2025-09-14 | 2.195622 |
| 2025-09-15 | 2.187779 |
| 2025-09-16 | 2.204211 |
| 2025-09-17 | 2.199389 |
| 2025-09-18 | 2.19707 |
| 2025-09-19 | 2.169011 |
| 2025-09-20 | 2.171649 |
| 2025-09-21 | 2.174842 |
| 2025-09-22 | 2.173466 |
| 2025-09-23 | 2.173279 |
| 2025-09-24 | 2.163828 |
| 2025-09-25 | 2.167511 |
| 2025-09-26 | 2.154612 |
| 2025-09-27 | 2.150991 |
| 2025-09-28 | 2.155958 |
| 2025-09-29 | 2.163972 |
| 2025-09-30 | 2.166371 |
| 2025-10-01 | 2.163019 |
| 2025-10-02 | 2.15548 |
| 2025-10-03 | 2.150025 |
| 2025-10-04 | 2.13966 |
| 2025-10-05 | 2.14401 |
| 2025-10-06 | 2.138446 |
| 2025-10-07 | 2.136391 |
| 2025-10-08 | 2.117536 |
| 2025-10-09 | 2.120175 |
| 2025-10-10 | 2.116694 |
| 2025-10-11 | 2.104987 |
| 2025-10-12 | 2.105033 |
| 2025-10-13 | 2.119046 |
| 2025-10-14 | 2.083247 |
| 2025-10-15 | 2.098944 |
| 2025-10-16 | 2.104447 |
| 2025-10-17 | 2.110315 |
| 2025-10-18 | 2.113181 |
| 2025-10-19 | 2.113087 |
| 2025-10-20 | 2.113648 |
| 2025-10-21 | 2.101112 |
| 2025-10-22 | 2.091229 |
| 2025-10-23 | 2.103973 |
| 2025-10-24 | 2.115144 |
| 2025-10-25 | 2.123629 |
| 2025-10-26 | 2.126616 |
| 2025-10-27 | 2.123683 |
| 2025-10-28 | 2.116475 |
| 2025-10-29 | 2.114909 |
| 2025-10-30 | 2.091663 |
| 2025-10-31 | 2.092782 |
| 2025-11-01 | 2.094486 |
| 2025-11-02 | 2.098104 |
| 2025-11-03 | 2.091435 |
| 2025-11-04 | 2.086345 |
| 2025-11-05 | 2.085671 |
| 2025-11-06 | 2.099555 |
| 2025-11-07 | 2.09762 |
| 2025-11-08 | 2.097748 |
| 2025-11-09 | 2.102336 |
| 2025-11-10 | 2.09922 |
| 2025-11-11 | 2.108802 |
| 2025-11-12 | 2.109303 |
| 2025-11-13 | 2.10734 |
| 2025-11-14 | 2.114182 |
| 2025-11-15 | 2.11252 |
| 2025-11-16 | 2.115414 |
| 2025-11-17 | 2.10529 |
| 2025-11-18 | 2.105231 |
| 2025-11-19 | 2.108109 |
| 2025-11-20 | 2.088444 |
| 2025-11-21 | 2.098265 |
| 2025-11-22 | 2.086615 |
| 2025-11-23 | 2.09415 |
| 2025-11-24 | 2.094466 |
| 2025-11-25 | 2.108094 |
| 2025-11-26 | 2.100676 |
| 2025-11-27 | 2.109592 |
| 2025-11-28 | 2.098099 |
| 2025-11-29 | 2.103596 |
| 2025-11-30 | 2.108307 |
| 2025-12-01 | 2.12085 |
| 2025-12-02 | 2.113154 |
| 2025-12-03 | 2.123107 |
| 2025-12-04 | 2.106736 |
| 2025-12-05 | 2.103552 |
| 2025-12-06 | 2.097915 |
| 2025-12-07 | 2.106034 |
| 2025-12-08 | 2.105205 |
| 2025-12-09 | 2.101199 |
| 2025-12-11 | 2.120265 |
| 2025-12-12 | 2.121816 |
| 2025-12-13 | 2.130776 |
| 2025-12-14 | 2.130914 |
| 2025-12-15 | 2.118838 |
| 2025-12-16 | 2.126668 |
| 2025-12-17 | 2.118028 |
| 2025-12-18 | 2.115631 |
| 2025-12-19 | 2.123875 |
| 2025-12-20 | 2.117511 |
| 2025-12-21 | 2.119749 |
| 2025-12-22 | 2.13295 |
| 2025-12-23 | 2.124193 |
| 2025-12-24 | 2.129549 |
| 2025-12-25 | 2.141196 |
| 2025-12-26 | 2.142532 |
| 2025-12-27 | 2.140289 |
| 2025-12-28 | 2.139599 |
| 2025-12-29 | 2.136189 |
| 2025-12-30 | 2.12258 |
| 2025-12-31 | 2.133324 |
| 2026-01-01 | 2.128654 |
| 2026-01-02 | 2.126419 |
| 2026-01-03 | 2.126635 |
| 2026-01-04 | 2.128563 |
| 2026-01-05 | 2.121672 |
| 2026-01-06 | 2.122602 |
| 2026-01-07 | 2.124597 |
| 2026-01-08 | 2.133386 |
| 2026-01-09 | 2.129472 |
| 2026-01-10 | 2.121855 |
| 2026-01-11 | 2.125598 |
| 2026-01-12 | 2.139281 |
| 2026-01-13 | 2.133571 |
| 2026-01-14 | 2.138171 |
| 2026-01-15 | 2.125429 |
| 2026-01-16 | 2.130371 |
| 2026-01-17 | 2.12411 |
| 2026-01-18 | 2.125588 |
| 2026-01-19 | 2.128773 |
| 2026-01-20 | 2.144014 |
| 2026-01-21 | 2.149819 |
| 2026-01-22 | 2.147972 |
| 2026-01-23 | 2.150528 |
| 2026-01-24 | 2.167116 |
| 2026-01-25 | 2.163978 |
| 2026-01-26 | 2.158849 |
| 2026-01-27 | 2.183583 |
| 2026-01-28 | 2.184682 |
| 2026-01-29 | 2.195694 |
| 2026-01-30 | 2.189705 |
| 2026-01-31 | 2.188453 |
| 2026-02-01 | 2.185621 |
| 2026-02-02 | 2.183149 |
| 2026-02-03 | 2.165708 |
| 2026-02-04 | 2.161489 |
| 2026-02-05 | 2.165821 |
| 2026-02-06 | 2.169708 |
| 2026-02-07 | 2.173981 |
| 2026-02-08 | 2.174079 |
| 2026-02-09 | 2.18293 |
| 2026-02-10 | 2.182158 |
| 2026-02-11 | 2.19659 |
| 2026-02-12 | 2.194198 |
| 2026-02-13 | 2.193505 |
| 2026-02-14 | 2.199309 |
| 2026-02-15 | 2.200392 |
| 2026-02-16 | 2.195263 |
| 2026-02-17 | 2.19264 |
| 2026-02-18 | 2.19707 |
| 2026-02-19 | 2.179508 |
| 2026-02-20 | 2.18086 |
| 2026-02-21 | 2.190299 |
| 2026-02-22 | 2.188619 |
| 2026-02-23 | 2.181337 |
| 2026-02-24 | 2.184704 |
| 2026-02-25 | 2.187344 |
| 2026-02-26 | 2.189834 |
| 2026-02-27 | 2.200736 |
| 2026-02-28 | 2.205575 |
| 2026-03-01 | 2.204731 |
| 2026-03-02 | 2.1824 |
| 2026-03-03 | 2.170889 |
| 2026-03-04 | 2.184483 |
| 2026-03-05 | 2.184939 |
| 2026-03-06 | 2.174719 |
| 2026-03-07 | 2.186361 |
| 2026-03-08 | 2.185384 |
| 2026-03-09 | 2.169823 |
| 2026-03-10 | 2.192846 |
| 2026-03-11 | 2.179381 |
| 2026-03-12 | 2.179401 |
| 2026-03-13 | 2.164458 |
| 2026-03-14 | 2.149664 |
| 2026-03-15 | 2.152514 |
| 2026-03-16 | 2.162719 |
| 2026-03-17 | 2.171768 |
| 2026-03-18 | 2.159103 |
| 2026-03-19 | 2.16692 |
| 2026-03-20 | 2.15633 |
| 2026-03-21 | 2.176534 |
| 2026-03-22 | 2.173686 |
| 2026-03-23 | 2.189045 |
| 2026-03-24 | 2.168094 |
| 2026-03-25 | 2.177057 |
| 2026-03-26 | 2.174301 |
| 2026-03-27 | 2.158407 |
| 2026-03-28 | 2.158439 |
| 2026-03-29 | 2.160076 |
| 2026-03-30 | 2.147264 |
| 2026-03-31 | 2.159148 |
| 2026-04-01 | 2.182841 |
| 2026-04-02 | 2.162485 |
| 2026-04-03 | 2.163609 |
| 2026-04-04 | 2.158834 |
| 2026-04-05 | 2.161885 |
| 2026-04-06 | 2.160563 |
| 2026-04-07 | 2.16605 |
| 2026-04-08 | 2.167903 |
| 2026-04-09 | 2.17924 |
| 2026-04-10 | 2.185829 |
| 2026-04-11 | 2.187882 |
| 2026-04-12 | 2.185643 |
| 2026-04-13 | 2.177722 |
| 2026-04-14 | 2.194106 |
| 2026-04-15 | 2.192337 |
| 2026-04-16 | 2.180364 |
| 2026-04-17 | 2.194366 |
| 2026-04-18 | 2.177438 |
| 2026-04-19 | 2.181322 |
| 2026-04-20 | 2.182157 |
| 2026-04-21 | 2.185191 |
| 2026-04-22 | 2.164739 |
| 2026-04-23 | 2.169748 |
| 2026-04-24 | 2.162515 |
| 2026-04-25 | 2.162099 |
| 2026-04-26 | 2.162099 |
| 2026-04-27 | 2.163907 |
| 2026-04-28 | 2.159096 |
| 2026-04-29 | 2.153353 |
| 2026-04-30 | 2.117607 |
| 2026-05-01 | 2.116597 |
| 2026-05-02 | 2.111974 |
| 2026-05-03 | 2.113925 |
| 2026-05-04 | 2.111844 |
| 2026-05-05 | 2.096373 |
| 2026-05-06 | 2.086493 |
| 2026-05-07 | 2.089848 |
| 2026-05-08 | 2.111012 |
| 2026-05-09 | 2.107789 |
| 2026-05-10 | 2.102241 |
| 2026-05-11 | 2.10105 |
| 2026-05-12 | 2.109182 |
| 2026-05-14 | 2.099142 |
| 2026-05-15 | 2.083387 |
| 2026-05-16 | 2.105893 |
| 2026-05-17 | 2.106319 |
| 2026-05-18 | 2.090321 |
| 2026-05-19 | 2.069186 |
| 2026-05-20 | 2.060636 |
| 2026-05-21 | 2.056678 |
| 2026-05-23 | 2.04701 |
| 2026-05-24 | 2.052705 |
| 2026-05-25 | 2.054845 |
| 2026-05-26 | 2.053416 |
| 2026-05-27 | 2.061244 |
| 2026-05-28 | 2.041394 |
| 2026-05-29 | 2.041442 |
| 2026-05-30 | 2.050982 |
| 2026-05-31 | 2.052044 |
| 2026-06-01 | 2.048087 |
| 2026-06-02 | 2.047149 |
| 2026-06-03 | 2.036578 |
| 2026-06-04 | 2.050579 |
| 2026-06-05 | 2.065576 |
| 2026-06-06 | 2.055884 |
| 2026-06-09 | 2.064089 |
| 2026-06-10 | 2.059959 |
| 2026-06-11 | 2.053659 |
| 2026-06-12 | 2.056448 |
| 2026-06-13 | 2.060468 |
| 2026-06-14 | 2.05896 |
| 2026-06-15 | 2.061477 |
| 2026-06-16 | 2.058311 |
| 2026-06-17 | 2.054029 |
| 2026-06-18 | 2.028293 |
| 2026-06-19 | 2.031262 |
| 2026-06-20 | 2.029733 |
| 2026-06-21 | 2.039004 |
| 2026-06-22 | 2.032488 |
| 2026-06-23 | 2.013946 |
| 2026-06-24 | 2.009453 |
| 2026-06-25 | 2.008607 |
| 2026-06-26 | 2.01554 |
| 2026-06-27 | 2.010712 |
| 2026-06-28 | 2.015616 |
| 2026-06-29 | 2.018091 |
| 2026-06-30 | 2.00912 |
| 2026-07-01 | 2.009752 |
| 2026-07-02 | 2.015915 |
| 2026-07-03 | 2.023314 |
| 2026-07-04 | 2.029997 |
| 2026-07-05 | 2.032334 |
| 2026-07-06 | 2.022727 |
| 2026-07-07 | 2.018365 |
| 2026-07-08 | 2.019595 |
| 2026-07-09 | 2.022575 |
| 2026-07-10 | 2.018679 |
| 2026-07-11 | 2.018509 |
| 2026-07-12 | 2.01844 |
| 2026-07-13 | 2.02324 |
| 2026-07-14 | 2.018911 |
| 2026-07-15 | 2.004969 |
| 2026-07-16 | 2.01446 |
| 2026-07-17 | 2.014634 |
| 2026-07-18 | 2.019634 |
| 2026-07-19 | 2.026586 |
| 2026-07-20 | 2.009632 |
| 2026-07-21 | 2.016918 |
| 2026-07-22 | 2.013555 |
| 2026-07-23 | 2.010099 |
| 2026-07-24 | 2.008789 |
| 2026-07-25 | 2.015671 |
| 2026-07-26 | 2.015834 |
| 2026-07-27 | 2.008318 |
| 2026-07-28 | 2.009148 |
| 2026-07-29 | 2.002985 |
| 2026-07-30 | 2.00869 |
| 2026-07-31 | 2.016339 |
| 2026-08-01 | 2.026491 |
| 2026-08-02 | 2.03121 |
| 2026-08-03 | 2.028183 |
| 2026-08-04 | 2.026587 |
| 2026-08-05 | 2.029327 |
| 2026-08-06 | 2.025605 |
| 2026-08-07 | 2.029682 |
| 2026-08-08 | 2.033848 |
| 2026-08-09 | 2.042379 |
| 2026-08-10 | 2.027721 |
| 2026-08-11 | 2.035631 |
| 2026-08-12 | 2.030297 |
| 2026-08-13 | 2.035315 |
| 2026-08-14 | 2.039354 |
| 2026-08-15 | 2.041168 |
| 2026-08-16 | 2.044407 |
| 2026-08-17 | 2.039134 |
| 2026-08-18 | 2.038756 |
| 2026-08-20 | 2.040247 |
| 2026-08-21 | 2.058938 |
| 2026-08-22 | 2.049897 |
| 2026-08-23 | 2.05452 |
| 2026-08-24 | 2.052352 |
| 2026-08-25 | 2.05033 |
| 2026-08-26 | 2.045101 |
| 2026-08-27 | 2.044562 |
| 2026-08-28 | 2.044783 |
| 2026-08-29 | 2.038231 |
| 2026-08-30 | 2.039859 |
| 2026-08-31 | 2.04428 |
| 2026-09-01 | 2.034168 |
| 2026-09-02 | 2.035062 |
| 2026-09-03 | 2.040331 |
| 2026-09-04 | 2.041398 |
| 2026-09-05 | 2.041882 |
| 2026-09-06 | 2.047223 |
| 2026-09-07 | 2.041066 |
| 2026-09-08 | 2.041913 |
| 2026-09-09 | 2.047778 |
| 2026-09-10 | 2.042689 |
| 2026-09-11 | 2.03803 |
| 2026-09-12 | 2.041284 |
| 2026-09-13 | 2.042551 |
| 2026-09-14 | 2.031134 |
| 2026-09-15 | 2.025079 |
| 2026-09-16 | 2.022565 |
| 2026-09-17 | 2.020729 |
| 2026-09-18 | 2.007805 |
| 2026-09-19 | 2.013819 |
| 2026-09-20 | 2.016217 |
| 2026-09-21 | 2.013717 |
| 2026-09-22 | 2.010667 |
| 2026-09-23 | 1.997066 |
| 2026-09-24 | 1.993953 |
| 2026-09-25 | 1.992195 |
| 2026-09-26 | 1.991272 |
| 2026-09-27 | 1.996124 |
| 2026-09-28 | 1.989671 |
| 2026-09-30 | 1.982042 |
| 2026-10-02 | 1.938446 |
| 2026-10-03 | 1.942942 |
| 2026-10-05 | 1.933237 |
| 2026-10-06 | 1.938251 |
| 2026-10-07 | 1.925032 |
| 2026-10-08 | 1.930179 |
| 2026-10-09 | 1.931678 |
| 2026-10-10 | 1.928092 |
| 2026-10-11 | 1.937213 |
| 2026-10-12 | 1.928311 |
| 2026-10-13 | 1.936081 |
| 2026-10-14 | 1.93343 |
| 2026-10-15 | 1.937641 |
| 2026-10-16 | 1.945582 |
| 2026-10-17 | 1.945506 |
| 2026-10-18 | 1.948948 |
| 2026-10-19 | 1.939079 |
| 2026-10-20 | 1.939866 |
| 2026-10-21 | 1.940695 |
| 2026-10-22 | 1.931255 |
| 2026-10-23 | 1.923662 |
| 2026-10-24 | 1.928585 |
| 2026-10-25 | 1.929165 |
| 2026-10-26 | 1.925291 |
| 2026-10-27 | 1.924654 |
| 2026-10-28 | 1.916727 |
| 2026-10-29 | 1.916142 |
| 2026-10-30 | 1.92399 |
| 2026-10-31 | 1.925788 |
High
2.4839
Low
1.9161
Average
2.1753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/TJS API questions
How do I get the RON/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/TJS rate in rates.TJS.
How far back does RON/TJS historical data go?
Daily RON/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.