RON to SRD exchange rate API
New Romanian Leu to Surinam Dollar · quoted 2026-10-31
7.8684
▲ +21.53% over 5Y
1 RON = 7.8684 SRD · 1 SRD = 0.12709 RON · Get this rate via the API
1 RON buys 7.8684 SRD as of 2026-10-31, so 1 SRD buys 0.12709 RON. Over the last 5 years, RON/SRD traded between 6.3745 and 9.1537, averaged 8.2013 and rose 21.53%. The API holds daily RON/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SRD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/SRD over 5Y: show the values
| Date | SRD |
|---|---|
| 2024-08-24 | 6.474687 |
| 2024-08-27 | 6.499077 |
| 2024-08-29 | 6.433521 |
| 2024-08-30 | 6.43752 |
| 2024-08-31 | 6.413323 |
| 2024-09-01 | 6.374494 |
| 2024-09-02 | 6.455891 |
| 2024-09-03 | 6.429484 |
| 2024-09-04 | 6.438554 |
| 2024-09-05 | 6.478513 |
| 2024-09-06 | 6.469183 |
| 2024-09-09 | 6.449556 |
| 2024-09-10 | 6.497086 |
| 2024-09-11 | 6.479875 |
| 2024-09-13 | 6.595336 |
| 2024-09-15 | 6.516398 |
| 2024-09-16 | 6.608729 |
| 2024-09-18 | 6.724254 |
| 2024-09-20 | 6.806661 |
| 2024-09-22 | 6.744008 |
| 2024-09-23 | 6.798726 |
| 2024-09-25 | 6.843547 |
| 2024-09-27 | 6.877945 |
| 2024-09-29 | 6.869214 |
| 2024-09-30 | 6.90785 |
| 2024-10-02 | 6.851567 |
| 2024-10-03 | 6.880059 |
| 2024-10-04 | 6.899492 |
| 2024-10-05 | 6.795361 |
| 2024-10-06 | 6.836332 |
| 2024-10-07 | 6.915743 |
| 2024-10-08 | 6.991598 |
| 2024-10-09 | 7.064813 |
| 2024-10-10 | 7.056367 |
| 2024-10-11 | 7.058361 |
| 2024-10-12 | 6.780969 |
| 2024-10-13 | 6.972492 |
| 2024-10-14 | 7.124237 |
| 2024-10-15 | 7.102923 |
| 2024-10-16 | 7.177056 |
| 2024-10-17 | 7.174963 |
| 2024-10-18 | 7.226242 |
| 2024-10-19 | 6.775972 |
| 2024-10-20 | 7.137653 |
| 2024-10-21 | 7.24676 |
| 2024-10-22 | 7.303327 |
| 2024-10-23 | 7.295713 |
| 2024-10-24 | 7.316875 |
| 2024-10-25 | 7.402023 |
| 2024-10-26 | 6.767903 |
| 2024-10-27 | 7.401758 |
| 2024-10-28 | 7.417209 |
| 2024-10-29 | 7.52885 |
| 2024-10-30 | 7.457047 |
| 2024-10-31 | 7.589196 |
| 2024-11-01 | 7.593249 |
| 2024-11-02 | 7.509018 |
| 2024-11-03 | 7.480566 |
| 2024-11-04 | 7.627161 |
| 2024-11-05 | 7.66859 |
| 2024-11-06 | 7.501201 |
| 2024-11-07 | 7.588575 |
| 2024-11-08 | 7.649723 |
| 2024-11-09 | 7.52618 |
| 2024-11-10 | 7.483583 |
| 2024-11-11 | 7.58272 |
| 2024-11-12 | 7.571075 |
| 2024-11-13 | 7.59027 |
| 2024-11-14 | 7.545114 |
| 2024-11-15 | 7.538052 |
| 2024-11-16 | 7.454743 |
| 2024-11-17 | 7.420506 |
| 2024-11-18 | 7.558154 |
| 2024-11-19 | 7.54091 |
| 2024-11-20 | 7.537534 |
| 2024-11-21 | 7.52315 |
| 2024-11-22 | 7.436338 |
| 2024-11-23 | 7.401544 |
| 2024-11-24 | 7.396932 |
| 2024-11-25 | 7.498526 |
| 2024-11-26 | 7.530201 |
| 2024-11-27 | 7.524543 |
| 2024-11-28 | 7.54312 |
| 2024-11-29 | 7.539184 |
| 2024-11-30 | 7.523981 |
| 2024-12-01 | 7.481069 |
| 2024-12-02 | 7.498225 |
| 2024-12-03 | 7.502271 |
| 2024-12-04 | 7.487543 |
| 2024-12-05 | 7.521333 |
| 2024-12-06 | 7.550044 |
| 2024-12-07 | 7.521764 |
| 2024-12-08 | 7.484344 |
| 2024-12-09 | 7.54928 |
| 2024-12-10 | 7.518452 |
| 2024-12-11 | 7.5 |
| 2024-12-12 | 7.477355 |
| 2024-12-13 | 7.49984 |
| 2024-12-14 | 7.434709 |
| 2024-12-15 | 7.383556 |
| 2024-12-16 | 7.49303 |
| 2024-12-17 | 7.493397 |
| 2024-12-18 | 7.487013 |
| 2024-12-19 | 7.417935 |
| 2024-12-20 | 7.399194 |
| 2024-12-21 | 7.378098 |
| 2024-12-22 | 7.349227 |
| 2024-12-23 | 7.418118 |
| 2024-12-24 | 7.421934 |
| 2024-12-25 | 7.425481 |
| 2024-12-26 | 7.426394 |
| 2024-12-27 | 7.445812 |
| 2024-12-28 | 7.368188 |
| 2024-12-29 | 7.302745 |
| 2024-12-30 | 7.452876 |
| 2024-12-31 | 7.411304 |
| 2025-01-01 | 7.388604 |
| 2025-01-02 | 7.369537 |
| 2025-01-03 | 7.352526 |
| 2025-01-04 | 7.280759 |
| 2025-01-05 | 7.223724 |
| 2025-01-06 | 7.443988 |
| 2025-01-07 | 7.419971 |
| 2025-01-08 | 7.280743 |
| 2025-01-09 | 7.257313 |
| 2025-01-10 | 7.269692 |
| 2025-01-11 | 7.221753 |
| 2025-01-12 | 7.176221 |
| 2025-01-13 | 7.188553 |
| 2025-01-14 | 7.234738 |
| 2025-01-15 | 7.257581 |
| 2025-01-16 | 7.246212 |
| 2025-01-17 | 7.291455 |
| 2025-01-18 | 7.238258 |
| 2025-01-19 | 7.193451 |
| 2025-01-20 | 7.275017 |
| 2025-01-21 | 7.342498 |
| 2025-01-22 | 7.395221 |
| 2025-01-23 | 7.355788 |
| 2025-01-24 | 7.406701 |
| 2025-01-25 | 7.404321 |
| 2025-01-26 | 7.354724 |
| 2025-01-27 | 7.45667 |
| 2025-01-28 | 7.370245 |
| 2025-01-29 | 7.397388 |
| 2025-01-30 | 7.401623 |
| 2025-01-31 | 7.357869 |
| 2025-02-01 | 7.312601 |
| 2025-02-02 | 7.260599 |
| 2025-02-03 | 7.273624 |
| 2025-02-04 | 7.327091 |
| 2025-02-05 | 7.405348 |
| 2025-02-06 | 7.322837 |
| 2025-02-07 | 7.31507 |
| 2025-02-08 | 7.28798 |
| 2025-02-09 | 7.233477 |
| 2025-02-10 | 7.285573 |
| 2025-02-11 | 7.307011 |
| 2025-02-12 | 7.320531 |
| 2025-02-13 | 7.368049 |
| 2025-02-14 | 7.457804 |
| 2025-02-15 | 7.407985 |
| 2025-02-16 | 7.370604 |
| 2025-02-17 | 7.437466 |
| 2025-02-18 | 7.43039 |
| 2025-02-19 | 7.421103 |
| 2025-02-20 | 7.433427 |
| 2025-02-21 | 7.480443 |
| 2025-02-22 | 7.386963 |
| 2025-02-23 | 7.458897 |
| 2025-02-24 | 7.481124 |
| 2025-02-25 | 7.482732 |
| 2025-02-26 | 7.470144 |
| 2025-02-27 | 7.496188 |
| 2025-02-28 | 7.421052 |
| 2025-03-01 | 7.380236 |
| 2025-03-02 | 7.364662 |
| 2025-03-03 | 7.490282 |
| 2025-03-04 | 7.544228 |
| 2025-03-05 | 7.688721 |
| 2025-03-06 | 7.732304 |
| 2025-03-07 | 7.841688 |
| 2025-03-08 | 7.790611 |
| 2025-03-09 | 7.795938 |
| 2025-03-10 | 7.792897 |
| 2025-03-11 | 7.861944 |
| 2025-03-12 | 7.918289 |
| 2025-03-13 | 7.92075 |
| 2025-03-14 | 7.973849 |
| 2025-03-15 | 7.839245 |
| 2025-03-16 | 7.966746 |
| 2025-03-17 | 8.020471 |
| 2025-03-18 | 7.974425 |
| 2025-03-19 | 8.009469 |
| 2025-03-20 | 7.986377 |
| 2025-03-21 | 7.908005 |
| 2025-03-22 | 7.877003 |
| 2025-03-23 | 7.905577 |
| 2025-03-25 | 7.98556 |
| 2025-03-26 | 7.900908 |
| 2025-03-27 | 7.918482 |
| 2025-03-28 | 7.90913 |
| 2025-03-29 | 7.912556 |
| 2025-03-30 | 7.930834 |
| 2025-03-31 | 7.917425 |
| 2025-04-01 | 8.042254 |
| 2025-04-02 | 7.998391 |
| 2025-04-03 | 8.161406 |
| 2025-04-04 | 8.122059 |
| 2025-04-05 | 8.021948 |
| 2025-04-06 | 8.036344 |
| 2025-04-07 | 8.093775 |
| 2025-04-08 | 8.061784 |
| 2025-04-09 | 8.1285 |
| 2025-04-10 | 8.164493 |
| 2025-04-11 | 8.356092 |
| 2025-04-12 | 8.328786 |
| 2025-04-13 | 8.371791 |
| 2025-04-14 | 8.366223 |
| 2025-04-15 | 8.349628 |
| 2025-04-16 | 8.376837 |
| 2025-04-17 | 8.377302 |
| 2025-04-18 | 8.388712 |
| 2025-04-19 | 8.496616 |
| 2025-04-20 | 8.4582 |
| 2025-04-21 | 8.51353 |
| 2025-04-22 | 8.589585 |
| 2025-04-23 | 8.425061 |
| 2025-04-24 | 8.395929 |
| 2025-04-25 | 8.378852 |
| 2025-04-26 | 8.43196 |
| 2025-04-27 | 8.377812 |
| 2025-04-28 | 8.374276 |
| 2025-04-29 | 8.393189 |
| 2025-04-30 | 8.392149 |
| 2025-05-01 | 8.343757 |
| 2025-05-02 | 8.369336 |
| 2025-05-03 | 8.362592 |
| 2025-05-04 | 8.336403 |
| 2025-05-05 | 8.362211 |
| 2025-05-06 | 8.173488 |
| 2025-05-08 | 8.106309 |
| 2025-05-09 | 8.051674 |
| 2025-05-10 | 8.087523 |
| 2025-05-11 | 8.023299 |
| 2025-05-12 | 7.980947 |
| 2025-05-13 | 7.959847 |
| 2025-05-14 | 8.04123 |
| 2025-05-15 | 7.968009 |
| 2025-05-17 | 7.987612 |
| 2025-05-18 | 7.995787 |
| 2025-05-19 | 8.152021 |
| 2025-05-20 | 8.090727 |
| 2025-05-21 | 8.181118 |
| 2025-05-22 | 8.206698 |
| 2025-05-23 | 8.23123 |
| 2025-05-24 | 8.230616 |
| 2025-05-25 | 8.269642 |
| 2025-05-26 | 8.337269 |
| 2025-05-27 | 8.224338 |
| 2025-05-28 | 8.232862 |
| 2025-05-29 | 8.194564 |
| 2025-05-30 | 8.262271 |
| 2025-05-31 | 8.248396 |
| 2025-06-01 | 8.329982 |
| 2025-06-02 | 8.330766 |
| 2025-06-03 | 8.301407 |
| 2025-06-04 | 8.304625 |
| 2025-06-05 | 8.315451 |
| 2025-06-06 | 8.309662 |
| 2025-06-07 | 8.358674 |
| 2025-06-08 | 8.32966 |
| 2025-06-09 | 8.31208 |
| 2025-06-10 | 8.355014 |
| 2025-06-11 | 8.485628 |
| 2025-06-12 | 8.615144 |
| 2025-06-13 | 8.55492 |
| 2025-06-14 | 8.60725 |
| 2025-06-15 | 8.598972 |
| 2025-06-16 | 8.643718 |
| 2025-06-17 | 8.893494 |
| 2025-06-18 | 8.890449 |
| 2025-06-19 | 8.869973 |
| 2025-06-20 | 8.829463 |
| 2025-06-21 | 8.885431 |
| 2025-06-22 | 8.8225 |
| 2025-06-23 | 8.801052 |
| 2025-06-24 | 8.930113 |
| 2025-06-25 | 8.72574 |
| 2025-06-26 | 8.734648 |
| 2025-06-27 | 8.708515 |
| 2025-06-28 | 8.893609 |
| 2025-06-29 | 8.669398 |
| 2025-06-30 | 8.733784 |
| 2025-07-01 | 8.748715 |
| 2025-07-02 | 8.68622 |
| 2025-07-03 | 8.696179 |
| 2025-07-04 | 8.658145 |
| 2025-07-05 | 8.693607 |
| 2025-07-06 | 8.665459 |
| 2025-07-07 | 8.637001 |
| 2025-07-08 | 8.616519 |
| 2025-07-09 | 8.606055 |
| 2025-07-10 | 8.609407 |
| 2025-07-11 | 8.588108 |
| 2025-07-12 | 8.571913 |
| 2025-07-13 | 8.513021 |
| 2025-07-14 | 8.562788 |
| 2025-07-15 | 8.551768 |
| 2025-07-16 | 8.549963 |
| 2025-07-17 | 8.47858 |
| 2025-07-18 | 8.49819 |
| 2025-07-19 | 8.527768 |
| 2025-07-20 | 8.524837 |
| 2025-07-21 | 8.453853 |
| 2025-07-22 | 8.489023 |
| 2025-07-23 | 8.491817 |
| 2025-07-24 | 8.474474 |
| 2025-07-25 | 8.474977 |
| 2025-07-26 | 8.498168 |
| 2025-07-27 | 8.496946 |
| 2025-07-28 | 8.414828 |
| 2025-07-29 | 8.299788 |
| 2025-07-30 | 8.35811 |
| 2025-07-31 | 8.271454 |
| 2025-08-01 | 8.280946 |
| 2025-08-02 | 8.406843 |
| 2025-08-03 | 8.376995 |
| 2025-08-04 | 8.408875 |
| 2025-08-05 | 8.391751 |
| 2025-08-06 | 8.457583 |
| 2025-08-07 | 8.510977 |
| 2025-08-08 | 8.543685 |
| 2025-08-09 | 8.509076 |
| 2025-08-10 | 8.536726 |
| 2025-08-11 | 8.569865 |
| 2025-08-12 | 8.568755 |
| 2025-08-13 | 8.65754 |
| 2025-08-14 | 8.690805 |
| 2025-08-15 | 8.678475 |
| 2025-08-16 | 8.674467 |
| 2025-08-17 | 8.638453 |
| 2025-08-18 | 8.66939 |
| 2025-08-19 | 8.717642 |
| 2025-08-20 | 8.675355 |
| 2025-08-21 | 8.67267 |
| 2025-08-22 | 8.663923 |
| 2025-08-23 | 8.778776 |
| 2025-08-24 | 8.781325 |
| 2025-08-25 | 8.709433 |
| 2025-08-26 | 8.728953 |
| 2025-08-27 | 8.665607 |
| 2025-08-28 | 8.751963 |
| 2025-08-29 | 8.732785 |
| 2025-08-30 | 8.883538 |
| 2025-08-31 | 8.863062 |
| 2025-09-01 | 8.688497 |
| 2025-09-02 | 8.691648 |
| 2025-09-03 | 8.871481 |
| 2025-09-04 | 8.920536 |
| 2025-09-05 | 8.909984 |
| 2025-09-06 | 8.972006 |
| 2025-09-07 | 8.973489 |
| 2025-09-08 | 8.998012 |
| 2025-09-09 | 9.040707 |
| 2025-09-10 | 9.026054 |
| 2025-09-11 | 9.059699 |
| 2025-09-13 | 9.11962 |
| 2025-09-14 | 9.111621 |
| 2025-09-15 | 9.15373 |
| 2025-09-16 | 9.061098 |
| 2025-09-17 | 8.911281 |
| 2025-09-18 | 8.972569 |
| 2025-09-19 | 8.821028 |
| 2025-09-20 | 8.874843 |
| 2025-09-21 | 8.882616 |
| 2025-09-22 | 8.838802 |
| 2025-09-23 | 8.876287 |
| 2025-09-24 | 8.836965 |
| 2025-09-25 | 8.824199 |
| 2025-09-26 | 8.70992 |
| 2025-09-27 | 8.807348 |
| 2025-09-28 | 8.790058 |
| 2025-09-29 | 8.740914 |
| 2025-09-30 | 8.709218 |
| 2025-10-01 | 8.813753 |
| 2025-10-02 | 8.868675 |
| 2025-10-03 | 8.718178 |
| 2025-10-04 | 8.779826 |
| 2025-10-05 | 8.826732 |
| 2025-10-06 | 8.747255 |
| 2025-10-07 | 8.843658 |
| 2025-10-08 | 8.699852 |
| 2025-10-09 | 8.697884 |
| 2025-10-10 | 8.701415 |
| 2025-10-11 | 8.748461 |
| 2025-10-12 | 8.824468 |
| 2025-10-13 | 8.853621 |
| 2025-10-14 | 8.807009 |
| 2025-10-15 | 8.887218 |
| 2025-10-16 | 8.958642 |
| 2025-10-17 | 8.971829 |
| 2025-10-18 | 8.966432 |
| 2025-10-19 | 8.976265 |
| 2025-10-20 | 8.988908 |
| 2025-10-21 | 8.978328 |
| 2025-10-22 | 9.075005 |
| 2025-10-23 | 9.047671 |
| 2025-10-24 | 9.078955 |
| 2025-10-25 | 9.073287 |
| 2025-10-26 | 9.084328 |
| 2025-10-27 | 9.13623 |
| 2025-10-28 | 9.136517 |
| 2025-10-29 | 9.073076 |
| 2025-10-30 | 8.901232 |
| 2025-10-31 | 8.827731 |
| 2025-11-01 | 8.991748 |
| 2025-11-02 | 8.868125 |
| 2025-11-03 | 8.720489 |
| 2025-11-04 | 8.773367 |
| 2025-11-05 | 8.701546 |
| 2025-11-06 | 8.751561 |
| 2025-11-07 | 8.764834 |
| 2025-11-08 | 8.775151 |
| 2025-11-09 | 8.780843 |
| 2025-11-10 | 8.795263 |
| 2025-11-11 | 8.759848 |
| 2025-11-12 | 8.779268 |
| 2025-11-13 | 8.809551 |
| 2025-11-14 | 8.838357 |
| 2025-11-15 | 8.818675 |
| 2025-11-16 | 8.817052 |
| 2025-11-17 | 8.795999 |
| 2025-11-18 | 8.793299 |
| 2025-11-19 | 8.783587 |
| 2025-11-20 | 8.723913 |
| 2025-11-21 | 8.715634 |
| 2025-11-22 | 8.724838 |
| 2025-11-23 | 8.714212 |
| 2025-11-24 | 8.727543 |
| 2025-11-25 | 8.701315 |
| 2025-11-26 | 8.736294 |
| 2025-11-27 | 8.742204 |
| 2025-11-28 | 8.747777 |
| 2025-11-29 | 8.762795 |
| 2025-11-30 | 8.758539 |
| 2025-12-01 | 8.79823 |
| 2025-12-02 | 8.783858 |
| 2025-12-03 | 8.821339 |
| 2025-12-04 | 8.836205 |
| 2025-12-05 | 8.825651 |
| 2025-12-06 | 8.827831 |
| 2025-12-07 | 8.829044 |
| 2025-12-08 | 8.840854 |
| 2025-12-09 | 8.830942 |
| 2025-12-11 | 8.877302 |
| 2025-12-12 | 8.874134 |
| 2025-12-13 | 8.894154 |
| 2025-12-14 | 8.878047 |
| 2025-12-15 | 8.865158 |
| 2025-12-16 | 8.938371 |
| 2025-12-17 | 8.91461 |
| 2025-12-18 | 8.875153 |
| 2025-12-19 | 8.853551 |
| 2025-12-20 | 8.876496 |
| 2025-12-21 | 8.863415 |
| 2025-12-22 | 8.897535 |
| 2025-12-23 | 8.907866 |
| 2025-12-24 | 8.882229 |
| 2025-12-25 | 8.871004 |
| 2025-12-26 | 8.88655 |
| 2025-12-27 | 8.86536 |
| 2025-12-28 | 8.875877 |
| 2025-12-29 | 8.873971 |
| 2025-12-30 | 8.824235 |
| 2025-12-31 | 8.781636 |
| 2026-01-01 | 8.77902 |
| 2026-01-02 | 8.77083 |
| 2026-01-03 | 8.786593 |
| 2026-01-04 | 8.804841 |
| 2026-01-05 | 8.727064 |
| 2026-01-06 | 8.800269 |
| 2026-01-07 | 8.800086 |
| 2026-01-08 | 8.754368 |
| 2026-01-09 | 8.760968 |
| 2026-01-10 | 8.737414 |
| 2026-01-11 | 8.75296 |
| 2026-01-12 | 8.747259 |
| 2026-01-13 | 8.731409 |
| 2026-01-14 | 8.727792 |
| 2026-01-15 | 8.753982 |
| 2026-01-16 | 8.723454 |
| 2026-01-17 | 8.728249 |
| 2026-01-18 | 8.724379 |
| 2026-01-19 | 8.768074 |
| 2026-01-20 | 8.830894 |
| 2026-01-21 | 8.835829 |
| 2026-01-22 | 8.787048 |
| 2026-01-23 | 8.807971 |
| 2026-01-24 | 8.850109 |
| 2026-01-25 | 8.838244 |
| 2026-01-26 | 8.84889 |
| 2026-01-27 | 8.905698 |
| 2026-01-28 | 8.996507 |
| 2026-01-29 | 8.948915 |
| 2026-01-30 | 8.872506 |
| 2026-01-31 | 8.857853 |
| 2026-02-01 | 8.860069 |
| 2026-02-02 | 8.855295 |
| 2026-02-03 | 8.799323 |
| 2026-02-04 | 8.851238 |
| 2026-02-05 | 8.814134 |
| 2026-02-06 | 8.762627 |
| 2026-02-07 | 8.78813 |
| 2026-02-08 | 8.767773 |
| 2026-02-09 | 8.798289 |
| 2026-02-10 | 8.839107 |
| 2026-02-11 | 8.878374 |
| 2026-02-12 | 8.807805 |
| 2026-02-13 | 8.810525 |
| 2026-02-14 | 8.808562 |
| 2026-02-15 | 8.831475 |
| 2026-02-16 | 8.809998 |
| 2026-02-17 | 8.758016 |
| 2026-02-18 | 8.780662 |
| 2026-02-19 | 8.696539 |
| 2026-02-20 | 8.677607 |
| 2026-02-21 | 8.70517 |
| 2026-02-22 | 8.706842 |
| 2026-02-23 | 8.703369 |
| 2026-02-24 | 8.674307 |
| 2026-02-25 | 8.756074 |
| 2026-02-26 | 8.775404 |
| 2026-02-27 | 8.767313 |
| 2026-02-28 | 8.750806 |
| 2026-03-01 | 8.770971 |
| 2026-03-02 | 8.672453 |
| 2026-03-03 | 8.600187 |
| 2026-03-04 | 8.604076 |
| 2026-03-05 | 8.610025 |
| 2026-03-06 | 8.57135 |
| 2026-03-07 | 8.592168 |
| 2026-03-08 | 8.592825 |
| 2026-03-09 | 8.557056 |
| 2026-03-10 | 8.627604 |
| 2026-03-11 | 8.536011 |
| 2026-03-12 | 8.50873 |
| 2026-03-13 | 8.444849 |
| 2026-03-14 | 8.412703 |
| 2026-03-15 | 8.427197 |
| 2026-03-16 | 8.46969 |
| 2026-03-17 | 8.526013 |
| 2026-03-18 | 8.511755 |
| 2026-03-19 | 8.444672 |
| 2026-03-20 | 8.521998 |
| 2026-03-21 | 8.519788 |
| 2026-03-22 | 8.529379 |
| 2026-03-23 | 8.55092 |
| 2026-03-24 | 8.546917 |
| 2026-03-25 | 8.544099 |
| 2026-03-26 | 8.499844 |
| 2026-03-27 | 8.506155 |
| 2026-03-28 | 8.492987 |
| 2026-03-29 | 8.49009 |
| 2026-03-30 | 8.467181 |
| 2026-03-31 | 8.45495 |
| 2026-04-01 | 8.518109 |
| 2026-04-02 | 8.458553 |
| 2026-04-03 | 8.441449 |
| 2026-04-04 | 8.443222 |
| 2026-04-05 | 8.460023 |
| 2026-04-06 | 8.489495 |
| 2026-04-07 | 8.519599 |
| 2026-04-08 | 8.618151 |
| 2026-04-09 | 8.615764 |
| 2026-04-10 | 8.642774 |
| 2026-04-11 | 8.624233 |
| 2026-04-12 | 8.624233 |
| 2026-04-13 | 8.592967 |
| 2026-04-14 | 8.672099 |
| 2026-04-15 | 8.660698 |
| 2026-04-16 | 8.65695 |
| 2026-04-17 | 8.676599 |
| 2026-04-18 | 8.707279 |
| 2026-04-19 | 8.707279 |
| 2026-04-20 | 8.696443 |
| 2026-04-21 | 8.643161 |
| 2026-04-22 | 8.63069 |
| 2026-04-23 | 8.602901 |
| 2026-04-24 | 8.602909 |
| 2026-04-25 | 8.631141 |
| 2026-04-26 | 8.631141 |
| 2026-04-27 | 8.638356 |
| 2026-04-28 | 8.568569 |
| 2026-04-29 | 8.602517 |
| 2026-04-30 | 8.458954 |
| 2026-05-01 | 8.450763 |
| 2026-05-02 | 8.43231 |
| 2026-05-03 | 8.440099 |
| 2026-05-04 | 8.431778 |
| 2026-05-05 | 8.386217 |
| 2026-05-06 | 8.380629 |
| 2026-05-07 | 8.363921 |
| 2026-05-08 | 8.427797 |
| 2026-05-09 | 8.44927 |
| 2026-05-10 | 8.44927 |
| 2026-05-11 | 8.44447 |
| 2026-05-12 | 8.46821 |
| 2026-05-14 | 8.356888 |
| 2026-05-15 | 8.293579 |
| 2026-05-16 | 8.430957 |
| 2026-05-17 | 8.377694 |
| 2026-05-18 | 8.374664 |
| 2026-05-19 | 8.274868 |
| 2026-05-20 | 8.251177 |
| 2026-05-21 | 8.240994 |
| 2026-05-23 | 8.208974 |
| 2026-05-24 | 8.254163 |
| 2026-05-25 | 8.283547 |
| 2026-05-26 | 8.23753 |
| 2026-05-27 | 8.254671 |
| 2026-05-28 | 8.267011 |
| 2026-05-29 | 8.261814 |
| 2026-05-30 | 8.253537 |
| 2026-05-31 | 8.250516 |
| 2026-06-01 | 8.241651 |
| 2026-06-02 | 8.260086 |
| 2026-06-03 | 8.212269 |
| 2026-06-04 | 8.240623 |
| 2026-06-05 | 8.304625 |
| 2026-06-06 | 8.213696 |
| 2026-06-09 | 8.27472 |
| 2026-06-10 | 8.272382 |
| 2026-06-11 | 8.229722 |
| 2026-06-12 | 8.252634 |
| 2026-06-13 | 8.259716 |
| 2026-06-14 | 8.266905 |
| 2026-06-15 | 8.308864 |
| 2026-06-16 | 8.338833 |
| 2026-06-17 | 8.275657 |
| 2026-06-18 | 8.203631 |
| 2026-06-19 | 8.199472 |
| 2026-06-20 | 8.199677 |
| 2026-06-21 | 8.212829 |
| 2026-06-22 | 8.179721 |
| 2026-06-23 | 8.136191 |
| 2026-06-24 | 8.12896 |
| 2026-06-25 | 8.137387 |
| 2026-06-26 | 8.110606 |
| 2026-06-27 | 8.136657 |
| 2026-06-28 | 8.16271 |
| 2026-06-29 | 8.15636 |
| 2026-06-30 | 8.155629 |
| 2026-07-01 | 8.161225 |
| 2026-07-02 | 8.170979 |
| 2026-07-03 | 8.256508 |
| 2026-07-04 | 8.224132 |
| 2026-07-05 | 8.236865 |
| 2026-07-06 | 8.214746 |
| 2026-07-07 | 8.254424 |
| 2026-07-08 | 8.192058 |
| 2026-07-09 | 8.223087 |
| 2026-07-10 | 8.235659 |
| 2026-07-11 | 8.201117 |
| 2026-07-12 | 8.213569 |
| 2026-07-13 | 8.213599 |
| 2026-07-14 | 8.21247 |
| 2026-07-15 | 8.204792 |
| 2026-07-16 | 8.260601 |
| 2026-07-17 | 8.227049 |
| 2026-07-18 | 8.226059 |
| 2026-07-19 | 8.253064 |
| 2026-07-20 | 8.222724 |
| 2026-07-21 | 8.199308 |
| 2026-07-22 | 8.224381 |
| 2026-07-23 | 8.220598 |
| 2026-07-24 | 8.22134 |
| 2026-07-25 | 8.274996 |
| 2026-07-26 | 8.26737 |
| 2026-07-27 | 8.231631 |
| 2026-07-28 | 8.206976 |
| 2026-07-29 | 8.247974 |
| 2026-07-30 | 8.267109 |
| 2026-07-31 | 8.271342 |
| 2026-08-01 | 8.304839 |
| 2026-08-02 | 8.308688 |
| 2026-08-03 | 8.320039 |
| 2026-08-04 | 8.307601 |
| 2026-08-05 | 8.364978 |
| 2026-08-06 | 8.273314 |
| 2026-08-07 | 8.328779 |
| 2026-08-08 | 8.339846 |
| 2026-08-09 | 8.354009 |
| 2026-08-10 | 8.33986 |
| 2026-08-11 | 8.314556 |
| 2026-08-12 | 8.380416 |
| 2026-08-13 | 8.290715 |
| 2026-08-14 | 8.318041 |
| 2026-08-15 | 8.3734 |
| 2026-08-16 | 8.417366 |
| 2026-08-17 | 8.406854 |
| 2026-08-18 | 8.342627 |
| 2026-08-20 | 8.40914 |
| 2026-08-21 | 8.416834 |
| 2026-08-22 | 8.397312 |
| 2026-08-23 | 8.398822 |
| 2026-08-24 | 8.394079 |
| 2026-08-25 | 8.389634 |
| 2026-08-26 | 8.434695 |
| 2026-08-27 | 8.36497 |
| 2026-08-28 | 8.362113 |
| 2026-08-29 | 8.3254 |
| 2026-08-30 | 8.323203 |
| 2026-08-31 | 8.324779 |
| 2026-09-01 | 8.332867 |
| 2026-09-02 | 8.380284 |
| 2026-09-03 | 8.356501 |
| 2026-09-04 | 8.359905 |
| 2026-09-05 | 8.352059 |
| 2026-09-06 | 8.372594 |
| 2026-09-07 | 8.390277 |
| 2026-09-08 | 8.372155 |
| 2026-09-09 | 8.437538 |
| 2026-09-10 | 8.374251 |
| 2026-09-11 | 8.350888 |
| 2026-09-12 | 8.359494 |
| 2026-09-13 | 8.411869 |
| 2026-09-14 | 8.305242 |
| 2026-09-15 | 8.307168 |
| 2026-09-16 | 8.272145 |
| 2026-09-17 | 8.258681 |
| 2026-09-18 | 8.216513 |
| 2026-09-19 | 8.259452 |
| 2026-09-20 | 8.284576 |
| 2026-09-21 | 8.283449 |
| 2026-09-22 | 8.219167 |
| 2026-09-23 | 8.166313 |
| 2026-09-24 | 8.163985 |
| 2026-09-25 | 8.161397 |
| 2026-09-26 | 8.144088 |
| 2026-09-27 | 8.142519 |
| 2026-09-28 | 8.123281 |
| 2026-09-30 | 8.11271 |
| 2026-10-02 | 7.921258 |
| 2026-10-03 | 7.962513 |
| 2026-10-05 | 7.939753 |
| 2026-10-06 | 7.940701 |
| 2026-10-07 | 7.864689 |
| 2026-10-08 | 7.913521 |
| 2026-10-09 | 7.901067 |
| 2026-10-10 | 7.901652 |
| 2026-10-11 | 7.905413 |
| 2026-10-12 | 7.892724 |
| 2026-10-13 | 7.946049 |
| 2026-10-14 | 7.886814 |
| 2026-10-15 | 7.943367 |
| 2026-10-16 | 7.944267 |
| 2026-10-17 | 7.971633 |
| 2026-10-18 | 7.984577 |
| 2026-10-19 | 7.969181 |
| 2026-10-20 | 7.923908 |
| 2026-10-21 | 7.929411 |
| 2026-10-22 | 7.908636 |
| 2026-10-23 | 7.887886 |
| 2026-10-24 | 7.886957 |
| 2026-10-25 | 7.881967 |
| 2026-10-26 | 7.870086 |
| 2026-10-27 | 7.862062 |
| 2026-10-28 | 7.838882 |
| 2026-10-29 | 7.842336 |
| 2026-10-30 | 7.875231 |
| 2026-10-31 | 7.86843 |
High
9.1537
Low
6.3745
Average
8.2013
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SRD API questions
How do I get the RON/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SRD rate in rates.SRD.
How far back does RON/SRD historical data go?
Daily RON/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.