RON to SRD exchange rate API
New Romanian Leu to Surinam Dollar · quoted 2026-10-31
7.8684
▼ +10.87% over 1Y
1 RON = 7.8684 SRD · 1 SRD = 0.12709 RON · Get this rate via the API
1 RON buys 7.8684 SRD as of 2026-10-31, so 1 SRD buys 0.12709 RON. Over the last year, RON/SRD traded between 7.8389 and 8.9965, averaged 8.4767 and fell 10.87%. The API holds daily RON/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/SRD over 1Y
Daily observations · gaps mean no published rate
RON/SRD over 1Y: show the values
| Date | SRD |
|---|---|
| 2025-10-31 | 8.827731 |
| 2025-11-01 | 8.991748 |
| 2025-11-02 | 8.868125 |
| 2025-11-03 | 8.720489 |
| 2025-11-04 | 8.773367 |
| 2025-11-05 | 8.701546 |
| 2025-11-06 | 8.751561 |
| 2025-11-07 | 8.764834 |
| 2025-11-08 | 8.775151 |
| 2025-11-09 | 8.780843 |
| 2025-11-10 | 8.795263 |
| 2025-11-11 | 8.759848 |
| 2025-11-12 | 8.779268 |
| 2025-11-13 | 8.809551 |
| 2025-11-14 | 8.838357 |
| 2025-11-15 | 8.818675 |
| 2025-11-16 | 8.817052 |
| 2025-11-17 | 8.795999 |
| 2025-11-18 | 8.793299 |
| 2025-11-19 | 8.783587 |
| 2025-11-20 | 8.723913 |
| 2025-11-21 | 8.715634 |
| 2025-11-22 | 8.724838 |
| 2025-11-23 | 8.714212 |
| 2025-11-24 | 8.727543 |
| 2025-11-25 | 8.701315 |
| 2025-11-26 | 8.736294 |
| 2025-11-27 | 8.742204 |
| 2025-11-28 | 8.747777 |
| 2025-11-29 | 8.762795 |
| 2025-11-30 | 8.758539 |
| 2025-12-01 | 8.79823 |
| 2025-12-02 | 8.783858 |
| 2025-12-03 | 8.821339 |
| 2025-12-04 | 8.836205 |
| 2025-12-05 | 8.825651 |
| 2025-12-06 | 8.827831 |
| 2025-12-07 | 8.829044 |
| 2025-12-08 | 8.840854 |
| 2025-12-09 | 8.830942 |
| 2025-12-11 | 8.877302 |
| 2025-12-12 | 8.874134 |
| 2025-12-13 | 8.894154 |
| 2025-12-14 | 8.878047 |
| 2025-12-15 | 8.865158 |
| 2025-12-16 | 8.938371 |
| 2025-12-17 | 8.91461 |
| 2025-12-18 | 8.875153 |
| 2025-12-19 | 8.853551 |
| 2025-12-20 | 8.876496 |
| 2025-12-21 | 8.863415 |
| 2025-12-22 | 8.897535 |
| 2025-12-23 | 8.907866 |
| 2025-12-24 | 8.882229 |
| 2025-12-25 | 8.871004 |
| 2025-12-26 | 8.88655 |
| 2025-12-27 | 8.86536 |
| 2025-12-28 | 8.875877 |
| 2025-12-29 | 8.873971 |
| 2025-12-30 | 8.824235 |
| 2025-12-31 | 8.781636 |
| 2026-01-01 | 8.77902 |
| 2026-01-02 | 8.77083 |
| 2026-01-03 | 8.786593 |
| 2026-01-04 | 8.804841 |
| 2026-01-05 | 8.727064 |
| 2026-01-06 | 8.800269 |
| 2026-01-07 | 8.800086 |
| 2026-01-08 | 8.754368 |
| 2026-01-09 | 8.760968 |
| 2026-01-10 | 8.737414 |
| 2026-01-11 | 8.75296 |
| 2026-01-12 | 8.747259 |
| 2026-01-13 | 8.731409 |
| 2026-01-14 | 8.727792 |
| 2026-01-15 | 8.753982 |
| 2026-01-16 | 8.723454 |
| 2026-01-17 | 8.728249 |
| 2026-01-18 | 8.724379 |
| 2026-01-19 | 8.768074 |
| 2026-01-20 | 8.830894 |
| 2026-01-21 | 8.835829 |
| 2026-01-22 | 8.787048 |
| 2026-01-23 | 8.807971 |
| 2026-01-24 | 8.850109 |
| 2026-01-25 | 8.838244 |
| 2026-01-26 | 8.84889 |
| 2026-01-27 | 8.905698 |
| 2026-01-28 | 8.996507 |
| 2026-01-29 | 8.948915 |
| 2026-01-30 | 8.872506 |
| 2026-01-31 | 8.857853 |
| 2026-02-01 | 8.860069 |
| 2026-02-02 | 8.855295 |
| 2026-02-03 | 8.799323 |
| 2026-02-04 | 8.851238 |
| 2026-02-05 | 8.814134 |
| 2026-02-06 | 8.762627 |
| 2026-02-07 | 8.78813 |
| 2026-02-08 | 8.767773 |
| 2026-02-09 | 8.798289 |
| 2026-02-10 | 8.839107 |
| 2026-02-11 | 8.878374 |
| 2026-02-12 | 8.807805 |
| 2026-02-13 | 8.810525 |
| 2026-02-14 | 8.808562 |
| 2026-02-15 | 8.831475 |
| 2026-02-16 | 8.809998 |
| 2026-02-17 | 8.758016 |
| 2026-02-18 | 8.780662 |
| 2026-02-19 | 8.696539 |
| 2026-02-20 | 8.677607 |
| 2026-02-21 | 8.70517 |
| 2026-02-22 | 8.706842 |
| 2026-02-23 | 8.703369 |
| 2026-02-24 | 8.674307 |
| 2026-02-25 | 8.756074 |
| 2026-02-26 | 8.775404 |
| 2026-02-27 | 8.767313 |
| 2026-02-28 | 8.750806 |
| 2026-03-01 | 8.770971 |
| 2026-03-02 | 8.672453 |
| 2026-03-03 | 8.600187 |
| 2026-03-04 | 8.604076 |
| 2026-03-05 | 8.610025 |
| 2026-03-06 | 8.57135 |
| 2026-03-07 | 8.592168 |
| 2026-03-08 | 8.592825 |
| 2026-03-09 | 8.557056 |
| 2026-03-10 | 8.627604 |
| 2026-03-11 | 8.536011 |
| 2026-03-12 | 8.50873 |
| 2026-03-13 | 8.444849 |
| 2026-03-14 | 8.412703 |
| 2026-03-15 | 8.427197 |
| 2026-03-16 | 8.46969 |
| 2026-03-17 | 8.526013 |
| 2026-03-18 | 8.511755 |
| 2026-03-19 | 8.444672 |
| 2026-03-20 | 8.521998 |
| 2026-03-21 | 8.519788 |
| 2026-03-22 | 8.529379 |
| 2026-03-23 | 8.55092 |
| 2026-03-24 | 8.546917 |
| 2026-03-25 | 8.544099 |
| 2026-03-26 | 8.499844 |
| 2026-03-27 | 8.506155 |
| 2026-03-28 | 8.492987 |
| 2026-03-29 | 8.49009 |
| 2026-03-30 | 8.467181 |
| 2026-03-31 | 8.45495 |
| 2026-04-01 | 8.518109 |
| 2026-04-02 | 8.458553 |
| 2026-04-03 | 8.441449 |
| 2026-04-04 | 8.443222 |
| 2026-04-05 | 8.460023 |
| 2026-04-06 | 8.489495 |
| 2026-04-07 | 8.519599 |
| 2026-04-08 | 8.618151 |
| 2026-04-09 | 8.615764 |
| 2026-04-10 | 8.642774 |
| 2026-04-11 | 8.624233 |
| 2026-04-12 | 8.624233 |
| 2026-04-13 | 8.592967 |
| 2026-04-14 | 8.672099 |
| 2026-04-15 | 8.660698 |
| 2026-04-16 | 8.65695 |
| 2026-04-17 | 8.676599 |
| 2026-04-18 | 8.707279 |
| 2026-04-19 | 8.707279 |
| 2026-04-20 | 8.696443 |
| 2026-04-21 | 8.643161 |
| 2026-04-22 | 8.63069 |
| 2026-04-23 | 8.602901 |
| 2026-04-24 | 8.602909 |
| 2026-04-25 | 8.631141 |
| 2026-04-26 | 8.631141 |
| 2026-04-27 | 8.638356 |
| 2026-04-28 | 8.568569 |
| 2026-04-29 | 8.602517 |
| 2026-04-30 | 8.458954 |
| 2026-05-01 | 8.450763 |
| 2026-05-02 | 8.43231 |
| 2026-05-03 | 8.440099 |
| 2026-05-04 | 8.431778 |
| 2026-05-05 | 8.386217 |
| 2026-05-06 | 8.380629 |
| 2026-05-07 | 8.363921 |
| 2026-05-08 | 8.427797 |
| 2026-05-09 | 8.44927 |
| 2026-05-10 | 8.44927 |
| 2026-05-11 | 8.44447 |
| 2026-05-12 | 8.46821 |
| 2026-05-14 | 8.356888 |
| 2026-05-15 | 8.293579 |
| 2026-05-16 | 8.430957 |
| 2026-05-17 | 8.377694 |
| 2026-05-18 | 8.374664 |
| 2026-05-19 | 8.274868 |
| 2026-05-20 | 8.251177 |
| 2026-05-21 | 8.240994 |
| 2026-05-23 | 8.208974 |
| 2026-05-24 | 8.254163 |
| 2026-05-25 | 8.283547 |
| 2026-05-26 | 8.23753 |
| 2026-05-27 | 8.254671 |
| 2026-05-28 | 8.267011 |
| 2026-05-29 | 8.261814 |
| 2026-05-30 | 8.253537 |
| 2026-05-31 | 8.250516 |
| 2026-06-01 | 8.241651 |
| 2026-06-02 | 8.260086 |
| 2026-06-03 | 8.212269 |
| 2026-06-04 | 8.240623 |
| 2026-06-05 | 8.304625 |
| 2026-06-06 | 8.213696 |
| 2026-06-09 | 8.27472 |
| 2026-06-10 | 8.272382 |
| 2026-06-11 | 8.229722 |
| 2026-06-12 | 8.252634 |
| 2026-06-13 | 8.259716 |
| 2026-06-14 | 8.266905 |
| 2026-06-15 | 8.308864 |
| 2026-06-16 | 8.338833 |
| 2026-06-17 | 8.275657 |
| 2026-06-18 | 8.203631 |
| 2026-06-19 | 8.199472 |
| 2026-06-20 | 8.199677 |
| 2026-06-21 | 8.212829 |
| 2026-06-22 | 8.179721 |
| 2026-06-23 | 8.136191 |
| 2026-06-24 | 8.12896 |
| 2026-06-25 | 8.137387 |
| 2026-06-26 | 8.110606 |
| 2026-06-27 | 8.136657 |
| 2026-06-28 | 8.16271 |
| 2026-06-29 | 8.15636 |
| 2026-06-30 | 8.155629 |
| 2026-07-01 | 8.161225 |
| 2026-07-02 | 8.170979 |
| 2026-07-03 | 8.256508 |
| 2026-07-04 | 8.224132 |
| 2026-07-05 | 8.236865 |
| 2026-07-06 | 8.214746 |
| 2026-07-07 | 8.254424 |
| 2026-07-08 | 8.192058 |
| 2026-07-09 | 8.223087 |
| 2026-07-10 | 8.235659 |
| 2026-07-11 | 8.201117 |
| 2026-07-12 | 8.213569 |
| 2026-07-13 | 8.213599 |
| 2026-07-14 | 8.21247 |
| 2026-07-15 | 8.204792 |
| 2026-07-16 | 8.260601 |
| 2026-07-17 | 8.227049 |
| 2026-07-18 | 8.226059 |
| 2026-07-19 | 8.253064 |
| 2026-07-20 | 8.222724 |
| 2026-07-21 | 8.199308 |
| 2026-07-22 | 8.224381 |
| 2026-07-23 | 8.220598 |
| 2026-07-24 | 8.22134 |
| 2026-07-25 | 8.274996 |
| 2026-07-26 | 8.26737 |
| 2026-07-27 | 8.231631 |
| 2026-07-28 | 8.206976 |
| 2026-07-29 | 8.247974 |
| 2026-07-30 | 8.267109 |
| 2026-07-31 | 8.271342 |
| 2026-08-01 | 8.304839 |
| 2026-08-02 | 8.308688 |
| 2026-08-03 | 8.320039 |
| 2026-08-04 | 8.307601 |
| 2026-08-05 | 8.364978 |
| 2026-08-06 | 8.273314 |
| 2026-08-07 | 8.328779 |
| 2026-08-08 | 8.339846 |
| 2026-08-09 | 8.354009 |
| 2026-08-10 | 8.33986 |
| 2026-08-11 | 8.314556 |
| 2026-08-12 | 8.380416 |
| 2026-08-13 | 8.290715 |
| 2026-08-14 | 8.318041 |
| 2026-08-15 | 8.3734 |
| 2026-08-16 | 8.417366 |
| 2026-08-17 | 8.406854 |
| 2026-08-18 | 8.342627 |
| 2026-08-20 | 8.40914 |
| 2026-08-21 | 8.416834 |
| 2026-08-22 | 8.397312 |
| 2026-08-23 | 8.398822 |
| 2026-08-24 | 8.394079 |
| 2026-08-25 | 8.389634 |
| 2026-08-26 | 8.434695 |
| 2026-08-27 | 8.36497 |
| 2026-08-28 | 8.362113 |
| 2026-08-29 | 8.3254 |
| 2026-08-30 | 8.323203 |
| 2026-08-31 | 8.324779 |
| 2026-09-01 | 8.332867 |
| 2026-09-02 | 8.380284 |
| 2026-09-03 | 8.356501 |
| 2026-09-04 | 8.359905 |
| 2026-09-05 | 8.352059 |
| 2026-09-06 | 8.372594 |
| 2026-09-07 | 8.390277 |
| 2026-09-08 | 8.372155 |
| 2026-09-09 | 8.437538 |
| 2026-09-10 | 8.374251 |
| 2026-09-11 | 8.350888 |
| 2026-09-12 | 8.359494 |
| 2026-09-13 | 8.411869 |
| 2026-09-14 | 8.305242 |
| 2026-09-15 | 8.307168 |
| 2026-09-16 | 8.272145 |
| 2026-09-17 | 8.258681 |
| 2026-09-18 | 8.216513 |
| 2026-09-19 | 8.259452 |
| 2026-09-20 | 8.284576 |
| 2026-09-21 | 8.283449 |
| 2026-09-22 | 8.219167 |
| 2026-09-23 | 8.166313 |
| 2026-09-24 | 8.163985 |
| 2026-09-25 | 8.161397 |
| 2026-09-26 | 8.144088 |
| 2026-09-27 | 8.142519 |
| 2026-09-28 | 8.123281 |
| 2026-09-30 | 8.11271 |
| 2026-10-02 | 7.921258 |
| 2026-10-03 | 7.962513 |
| 2026-10-05 | 7.939753 |
| 2026-10-06 | 7.940701 |
| 2026-10-07 | 7.864689 |
| 2026-10-08 | 7.913521 |
| 2026-10-09 | 7.901067 |
| 2026-10-10 | 7.901652 |
| 2026-10-11 | 7.905413 |
| 2026-10-12 | 7.892724 |
| 2026-10-13 | 7.946049 |
| 2026-10-14 | 7.886814 |
| 2026-10-15 | 7.943367 |
| 2026-10-16 | 7.944267 |
| 2026-10-17 | 7.971633 |
| 2026-10-18 | 7.984577 |
| 2026-10-19 | 7.969181 |
| 2026-10-20 | 7.923908 |
| 2026-10-21 | 7.929411 |
| 2026-10-22 | 7.908636 |
| 2026-10-23 | 7.887886 |
| 2026-10-24 | 7.886957 |
| 2026-10-25 | 7.881967 |
| 2026-10-26 | 7.870086 |
| 2026-10-27 | 7.862062 |
| 2026-10-28 | 7.838882 |
| 2026-10-29 | 7.842336 |
| 2026-10-30 | 7.875231 |
| 2026-10-31 | 7.86843 |
High
8.9965
Low
7.8389
Average
8.4767
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/SRD API questions
How do I get the RON/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/SRD rate in rates.SRD.
How far back does RON/SRD historical data go?
Daily RON/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.