RON to PLN exchange rate API
New Romanian Leu to Zloty · quoted 2026-10-31
0.82517
▼ +0.17% over YTD
1 RON = 0.82517 PLN · 1 PLN = 1.2119 RON · Get this rate via the API
1 RON buys 0.82517 PLN as of 2026-10-31, so 1 PLN buys 1.2119 RON. Over the year to date, RON/PLN traded between 0.80291 and 0.84325, averaged 0.82453 and fell 0.17%. The API holds daily RON/PLN rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/PLN over YTD
Daily observations · gaps mean no published rate
RON/PLN over YTD: show the values
| Date | PLN |
|---|---|
| 2026-01-01 | 0.826603 |
| 2026-01-02 | 0.827644 |
| 2026-01-03 | 0.827276 |
| 2026-01-04 | 0.827341 |
| 2026-01-05 | 0.829051 |
| 2026-01-06 | 0.827356 |
| 2026-01-07 | 0.828299 |
| 2026-01-08 | 0.82725 |
| 2026-01-09 | 0.827826 |
| 2026-01-10 | 0.827778 |
| 2026-01-11 | 0.827481 |
| 2026-01-12 | 0.827104 |
| 2026-01-13 | 0.827546 |
| 2026-01-14 | 0.828732 |
| 2026-01-15 | 0.827104 |
| 2026-01-16 | 0.829889 |
| 2026-01-17 | 0.829128 |
| 2026-01-18 | 0.830402 |
| 2026-01-19 | 0.829791 |
| 2026-01-20 | 0.830119 |
| 2026-01-21 | 0.829783 |
| 2026-01-22 | 0.826011 |
| 2026-01-23 | 0.825105 |
| 2026-01-24 | 0.82378 |
| 2026-01-25 | 0.821445 |
| 2026-01-26 | 0.825762 |
| 2026-01-27 | 0.824546 |
| 2026-01-28 | 0.824644 |
| 2026-01-29 | 0.824742 |
| 2026-01-30 | 0.825543 |
| 2026-01-31 | 0.826439 |
| 2026-02-01 | 0.827467 |
| 2026-02-02 | 0.82757 |
| 2026-02-03 | 0.828344 |
| 2026-02-04 | 0.828966 |
| 2026-02-05 | 0.828605 |
| 2026-02-06 | 0.828456 |
| 2026-02-07 | 0.828479 |
| 2026-02-08 | 0.828242 |
| 2026-02-09 | 0.827091 |
| 2026-02-10 | 0.828292 |
| 2026-02-11 | 0.829201 |
| 2026-02-12 | 0.827796 |
| 2026-02-13 | 0.827346 |
| 2026-02-14 | 0.826839 |
| 2026-02-15 | 0.826654 |
| 2026-02-16 | 0.826333 |
| 2026-02-17 | 0.82677 |
| 2026-02-18 | 0.827917 |
| 2026-02-19 | 0.828232 |
| 2026-02-20 | 0.828553 |
| 2026-02-21 | 0.827963 |
| 2026-02-22 | 0.827753 |
| 2026-02-23 | 0.827424 |
| 2026-02-24 | 0.82837 |
| 2026-02-25 | 0.829057 |
| 2026-02-26 | 0.828769 |
| 2026-02-27 | 0.828992 |
| 2026-02-28 | 0.828985 |
| 2026-03-01 | 0.831267 |
| 2026-03-02 | 0.832548 |
| 2026-03-03 | 0.840803 |
| 2026-03-04 | 0.836288 |
| 2026-03-05 | 0.838847 |
| 2026-03-06 | 0.841494 |
| 2026-03-07 | 0.838696 |
| 2026-03-08 | 0.843254 |
| 2026-03-09 | 0.839267 |
| 2026-03-10 | 0.835322 |
| 2026-03-11 | 0.835307 |
| 2026-03-12 | 0.835911 |
| 2026-03-13 | 0.837635 |
| 2026-03-14 | 0.838668 |
| 2026-03-15 | 0.839163 |
| 2026-03-16 | 0.837792 |
| 2026-03-17 | 0.836551 |
| 2026-03-18 | 0.838529 |
| 2026-03-19 | 0.840716 |
| 2026-03-20 | 0.83954 |
| 2026-03-21 | 0.83943 |
| 2026-03-22 | 0.839274 |
| 2026-03-23 | 0.836842 |
| 2026-03-24 | 0.837852 |
| 2026-03-25 | 0.838479 |
| 2026-03-26 | 0.838542 |
| 2026-03-27 | 0.840867 |
| 2026-03-28 | 0.840861 |
| 2026-03-29 | 0.841105 |
| 2026-03-30 | 0.841238 |
| 2026-03-31 | 0.841128 |
| 2026-04-01 | 0.83944 |
| 2026-04-02 | 0.840574 |
| 2026-04-03 | 0.840212 |
| 2026-04-04 | 0.839105 |
| 2026-04-05 | 0.83938 |
| 2026-04-06 | 0.836695 |
| 2026-04-07 | 0.83905 |
| 2026-04-08 | 0.834864 |
| 2026-04-09 | 0.835584 |
| 2026-04-10 | 0.833447 |
| 2026-04-11 | 0.835567 |
| 2026-04-12 | 0.83841 |
| 2026-04-13 | 0.835487 |
| 2026-04-14 | 0.833447 |
| 2026-04-15 | 0.833081 |
| 2026-04-16 | 0.832885 |
| 2026-04-17 | 0.830139 |
| 2026-04-18 | 0.830026 |
| 2026-04-19 | 0.831033 |
| 2026-04-20 | 0.830276 |
| 2026-04-21 | 0.829573 |
| 2026-04-22 | 0.833653 |
| 2026-04-23 | 0.833277 |
| 2026-04-24 | 0.832819 |
| 2026-04-25 | 0.833993 |
| 2026-04-26 | 0.834622 |
| 2026-04-27 | 0.832966 |
| 2026-04-28 | 0.833997 |
| 2026-04-29 | 0.833996 |
| 2026-04-30 | 0.822125 |
| 2026-05-01 | 0.817222 |
| 2026-05-02 | 0.815124 |
| 2026-05-03 | 0.815348 |
| 2026-05-04 | 0.819016 |
| 2026-05-05 | 0.815093 |
| 2026-05-06 | 0.804783 |
| 2026-05-07 | 0.802909 |
| 2026-05-08 | 0.810146 |
| 2026-05-09 | 0.812291 |
| 2026-05-10 | 0.813406 |
| 2026-05-11 | 0.813702 |
| 2026-05-12 | 0.816216 |
| 2026-05-13 | 0.816599 |
| 2026-05-14 | 0.814116 |
| 2026-05-15 | 0.814035 |
| 2026-05-16 | 0.824324 |
| 2026-05-17 | 0.823723 |
| 2026-05-18 | 0.814769 |
| 2026-05-19 | 0.811795 |
| 2026-05-20 | 0.813062 |
| 2026-05-21 | 0.810203 |
| 2026-05-22 | 0.808153 |
| 2026-05-23 | 0.806553 |
| 2026-05-24 | 0.807114 |
| 2026-05-25 | 0.807324 |
| 2026-05-26 | 0.807769 |
| 2026-05-27 | 0.808816 |
| 2026-05-28 | 0.806672 |
| 2026-05-29 | 0.804885 |
| 2026-05-30 | 0.805741 |
| 2026-05-31 | 0.805596 |
| 2026-06-01 | 0.805809 |
| 2026-06-02 | 0.805757 |
| 2026-06-03 | 0.806128 |
| 2026-06-04 | 0.805766 |
| 2026-06-05 | 0.807114 |
| 2026-06-06 | 0.811438 |
| 2026-06-08 | 0.809105 |
| 2026-06-09 | 0.808938 |
| 2026-06-10 | 0.811326 |
| 2026-06-11 | 0.811505 |
| 2026-06-12 | 0.811337 |
| 2026-06-13 | 0.811184 |
| 2026-06-14 | 0.809492 |
| 2026-06-15 | 0.810831 |
| 2026-06-16 | 0.810874 |
| 2026-06-17 | 0.810588 |
| 2026-06-18 | 0.812703 |
| 2026-06-19 | 0.813325 |
| 2026-06-20 | 0.812845 |
| 2026-06-21 | 0.813282 |
| 2026-06-22 | 0.81469 |
| 2026-06-23 | 0.816149 |
| 2026-06-24 | 0.818641 |
| 2026-06-25 | 0.819507 |
| 2026-06-26 | 0.81792 |
| 2026-06-27 | 0.818439 |
| 2026-06-28 | 0.819464 |
| 2026-06-29 | 0.817906 |
| 2026-06-30 | 0.819142 |
| 2026-07-01 | 0.820325 |
| 2026-07-02 | 0.819938 |
| 2026-07-03 | 0.81835 |
| 2026-07-04 | 0.821607 |
| 2026-07-05 | 0.821585 |
| 2026-07-06 | 0.819785 |
| 2026-07-07 | 0.820238 |
| 2026-07-08 | 0.823004 |
| 2026-07-09 | 0.822798 |
| 2026-07-10 | 0.830737 |
| 2026-07-11 | 0.825731 |
| 2026-07-12 | 0.828612 |
| 2026-07-13 | 0.826098 |
| 2026-07-14 | 0.826547 |
| 2026-07-15 | 0.82525 |
| 2026-07-16 | 0.825891 |
| 2026-07-17 | 0.829542 |
| 2026-07-18 | 0.82959 |
| 2026-07-19 | 0.83197 |
| 2026-07-20 | 0.826591 |
| 2026-07-21 | 0.826983 |
| 2026-07-22 | 0.826651 |
| 2026-07-23 | 0.826551 |
| 2026-07-24 | 0.824465 |
| 2026-07-25 | 0.82679 |
| 2026-07-26 | 0.825542 |
| 2026-07-27 | 0.82607 |
| 2026-07-28 | 0.826946 |
| 2026-07-29 | 0.826504 |
| 2026-07-30 | 0.821566 |
| 2026-07-31 | 0.822135 |
| 2026-08-01 | 0.821583 |
| 2026-08-02 | 0.820036 |
| 2026-08-03 | 0.820379 |
| 2026-08-04 | 0.820091 |
| 2026-08-05 | 0.820675 |
| 2026-08-06 | 0.818186 |
| 2026-08-07 | 0.818334 |
| 2026-08-08 | 0.819947 |
| 2026-08-09 | 0.82118 |
| 2026-08-10 | 0.81996 |
| 2026-08-11 | 0.819926 |
| 2026-08-12 | 0.821384 |
| 2026-08-13 | 0.820837 |
| 2026-08-14 | 0.821484 |
| 2026-08-15 | 0.822716 |
| 2026-08-16 | 0.822741 |
| 2026-08-17 | 0.821891 |
| 2026-08-18 | 0.82356 |
| 2026-08-19 | 0.824279 |
| 2026-08-20 | 0.822393 |
| 2026-08-21 | 0.819549 |
| 2026-08-22 | 0.820752 |
| 2026-08-23 | 0.820776 |
| 2026-08-24 | 0.82047 |
| 2026-08-25 | 0.819517 |
| 2026-08-26 | 0.817131 |
| 2026-08-27 | 0.822835 |
| 2026-08-28 | 0.82468 |
| 2026-08-29 | 0.826544 |
| 2026-08-30 | 0.826099 |
| 2026-08-31 | 0.822938 |
| 2026-09-01 | 0.823957 |
| 2026-09-02 | 0.823185 |
| 2026-09-03 | 0.823561 |
| 2026-09-04 | 0.821397 |
| 2026-09-05 | 0.821021 |
| 2026-09-06 | 0.821506 |
| 2026-09-07 | 0.820712 |
| 2026-09-08 | 0.822438 |
| 2026-09-09 | 0.821242 |
| 2026-09-10 | 0.822846 |
| 2026-09-11 | 0.823072 |
| 2026-09-12 | 0.82293 |
| 2026-09-13 | 0.823316 |
| 2026-09-14 | 0.825939 |
| 2026-09-15 | 0.824671 |
| 2026-09-16 | 0.826027 |
| 2026-09-17 | 0.828139 |
| 2026-09-18 | 0.828822 |
| 2026-09-19 | 0.82893 |
| 2026-09-20 | 0.829303 |
| 2026-09-21 | 0.826827 |
| 2026-09-22 | 0.825674 |
| 2026-09-23 | 0.829118 |
| 2026-09-24 | 0.830311 |
| 2026-09-25 | 0.828541 |
| 2026-09-26 | 0.829208 |
| 2026-09-27 | 0.829663 |
| 2026-09-28 | 0.828454 |
| 2026-09-29 | 0.82698 |
| 2026-09-30 | 0.82765 |
| 2026-10-01 | 0.827844 |
| 2026-10-02 | 0.818407 |
| 2026-10-03 | 0.821041 |
| 2026-10-05 | 0.820699 |
| 2026-10-06 | 0.815735 |
| 2026-10-07 | 0.81873 |
| 2026-10-08 | 0.818823 |
| 2026-10-09 | 0.820787 |
| 2026-10-10 | 0.820528 |
| 2026-10-11 | 0.821801 |
| 2026-10-12 | 0.821622 |
| 2026-10-13 | 0.820193 |
| 2026-10-14 | 0.816922 |
| 2026-10-15 | 0.819318 |
| 2026-10-16 | 0.819733 |
| 2026-10-17 | 0.82075 |
| 2026-10-18 | 0.822531 |
| 2026-10-19 | 0.820685 |
| 2026-10-20 | 0.82104 |
| 2026-10-21 | 0.81767 |
| 2026-10-22 | 0.817493 |
| 2026-10-23 | 0.821524 |
| 2026-10-24 | 0.823049 |
| 2026-10-25 | 0.821808 |
| 2026-10-26 | 0.823555 |
| 2026-10-27 | 0.822988 |
| 2026-10-28 | 0.823148 |
| 2026-10-29 | 0.822177 |
| 2026-10-30 | 0.823956 |
| 2026-10-31 | 0.825173 |
High
0.84325
Low
0.80291
Average
0.82453
Statistics use all 302 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/PLN API questions
How do I get the RON/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/PLN rate in rates.PLN.
How far back does RON/PLN historical data go?
Daily RON/PLN rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.