RON to PLN exchange rate API
New Romanian Leu to Zloty · quoted 2026-11-01
0.82517
▼ +11.35% over 5Y
1 RON = 0.82517 PLN · 1 PLN = 1.2119 RON · Get this rate via the API
1 RON buys 0.82517 PLN as of 2026-11-01, so 1 PLN buys 1.2119 RON. Over the last 5 years, RON/PLN traded between 0.80291 and 1.0006, averaged 0.87678 and fell 11.35%. The API holds daily RON/PLN rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/PLN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/PLN over 5Y: show the values
| Date | PLN |
|---|---|
| 2021-11-02 | 0.930868 |
| 2021-11-03 | 0.92688 |
| 2021-11-04 | 0.930759 |
| 2021-11-05 | 0.930115 |
| 2021-11-08 | 0.928572 |
| 2021-11-09 | 0.928247 |
| 2021-11-10 | 0.931812 |
| 2021-11-11 | 0.935764 |
| 2021-11-12 | 0.938166 |
| 2021-11-15 | 0.936924 |
| 2021-11-16 | 0.940435 |
| 2021-11-17 | 0.940961 |
| 2021-11-18 | 0.940764 |
| 2021-11-19 | 0.945913 |
| 2021-11-22 | 0.949248 |
| 2021-11-23 | 0.951995 |
| 2021-11-24 | 0.945628 |
| 2021-11-25 | 0.94276 |
| 2021-11-26 | 0.951897 |
| 2021-11-29 | 0.948765 |
| 2021-11-30 | 0.942011 |
| 2021-12-01 | 0.935633 |
| 2021-12-02 | 0.928568 |
| 2021-12-03 | 0.927868 |
| 2021-12-06 | 0.92847 |
| 2021-12-07 | 0.928346 |
| 2021-12-08 | 0.92875 |
| 2021-12-09 | 0.930333 |
| 2021-12-10 | 0.93189 |
| 2021-12-13 | 0.93387 |
| 2021-12-14 | 0.935466 |
| 2021-12-15 | 0.93492 |
| 2021-12-16 | 0.934946 |
| 2021-12-17 | 0.936061 |
| 2021-12-20 | 0.936365 |
| 2021-12-21 | 0.936868 |
| 2021-12-22 | 0.9357 |
| 2021-12-23 | 0.935044 |
| 2021-12-24 | 0.933169 |
| 2021-12-27 | 0.93034 |
| 2021-12-28 | 0.930565 |
| 2021-12-29 | 0.930059 |
| 2021-12-30 | 0.928597 |
| 2021-12-31 | 0.928854 |
| 2022-01-03 | 0.92749 |
| 2022-01-04 | 0.922919 |
| 2022-01-05 | 0.923291 |
| 2022-01-06 | 0.922706 |
| 2022-01-07 | 0.920021 |
| 2022-01-10 | 0.916782 |
| 2022-01-11 | 0.918867 |
| 2022-01-12 | 0.917214 |
| 2022-01-13 | 0.917495 |
| 2022-01-14 | 0.918772 |
| 2022-01-17 | 0.915316 |
| 2022-01-18 | 0.915286 |
| 2022-01-19 | 0.914659 |
| 2022-01-20 | 0.914565 |
| 2022-01-21 | 0.916385 |
| 2022-01-24 | 0.921521 |
| 2022-01-25 | 0.925234 |
| 2022-01-26 | 0.927463 |
| 2022-01-27 | 0.921683 |
| 2022-01-28 | 0.925034 |
| 2022-01-31 | 0.927579 |
| 2022-02-01 | 0.925987 |
| 2022-02-02 | 0.918848 |
| 2022-02-03 | 0.916176 |
| 2022-02-04 | 0.919298 |
| 2022-02-07 | 0.918541 |
| 2022-02-08 | 0.916319 |
| 2022-02-09 | 0.912758 |
| 2022-02-10 | 0.908394 |
| 2022-02-11 | 0.913987 |
| 2022-02-14 | 0.917969 |
| 2022-02-15 | 0.911475 |
| 2022-02-16 | 0.909478 |
| 2022-02-17 | 0.911656 |
| 2022-02-18 | 0.914019 |
| 2022-02-21 | 0.917145 |
| 2022-02-22 | 0.918789 |
| 2022-02-23 | 0.919402 |
| 2022-02-24 | 0.940465 |
| 2022-02-25 | 0.937145 |
| 2022-02-28 | 0.946467 |
| 2022-03-01 | 0.968821 |
| 2022-03-02 | 0.970258 |
| 2022-03-03 | 0.963532 |
| 2022-03-04 | 0.980503 |
| 2022-03-07 | 1.000626 |
| 2022-03-08 | 0.9921 |
| 2022-03-09 | 0.973951 |
| 2022-03-10 | 0.974702 |
| 2022-03-11 | 0.966255 |
| 2022-03-14 | 0.954091 |
| 2022-03-15 | 0.957014 |
| 2022-03-16 | 0.945262 |
| 2022-03-17 | 0.947922 |
| 2022-03-18 | 0.952549 |
| 2022-03-21 | 0.949262 |
| 2022-03-22 | 0.947192 |
| 2022-03-23 | 0.951256 |
| 2022-03-24 | 0.958212 |
| 2022-03-25 | 0.955947 |
| 2022-03-28 | 0.953458 |
| 2022-03-29 | 0.941711 |
| 2022-03-30 | 0.943448 |
| 2022-03-31 | 0.940723 |
| 2022-04-01 | 0.938303 |
| 2022-04-04 | 0.938157 |
| 2022-04-05 | 0.935818 |
| 2022-04-06 | 0.937187 |
| 2022-04-07 | 0.938303 |
| 2022-04-08 | 0.939544 |
| 2022-04-11 | 0.940462 |
| 2022-04-12 | 0.942023 |
| 2022-04-13 | 0.940058 |
| 2022-04-14 | 0.939727 |
| 2022-04-19 | 0.942158 |
| 2022-04-20 | 0.937333 |
| 2022-04-21 | 0.936299 |
| 2022-04-22 | 0.936932 |
| 2022-04-25 | 0.938186 |
| 2022-04-26 | 0.939504 |
| 2022-04-27 | 0.950747 |
| 2022-04-28 | 0.947694 |
| 2022-04-29 | 0.945451 |
| 2022-05-02 | 0.946885 |
| 2022-05-03 | 0.948458 |
| 2022-05-04 | 0.947544 |
| 2022-05-05 | 0.943174 |
| 2022-05-06 | 0.950252 |
| 2022-05-09 | 0.949825 |
| 2022-05-10 | 0.945509 |
| 2022-05-11 | 0.941479 |
| 2022-05-12 | 0.943602 |
| 2022-05-13 | 0.947993 |
| 2022-05-16 | 0.94352 |
| 2022-05-17 | 0.939568 |
| 2022-05-18 | 0.938754 |
| 2022-05-19 | 0.938331 |
| 2022-05-20 | 0.937102 |
| 2022-05-23 | 0.934101 |
| 2022-05-24 | 0.930611 |
| 2022-05-25 | 0.935122 |
| 2022-05-26 | 0.93242 |
| 2022-05-27 | 0.927792 |
| 2022-05-30 | 0.927469 |
| 2022-05-31 | 0.927076 |
| 2022-06-01 | 0.928886 |
| 2022-06-02 | 0.926899 |
| 2022-06-03 | 0.929736 |
| 2022-06-06 | 0.926837 |
| 2022-06-07 | 0.9269 |
| 2022-06-08 | 0.924125 |
| 2022-06-09 | 0.928659 |
| 2022-06-10 | 0.931455 |
| 2022-06-13 | 0.937604 |
| 2022-06-14 | 0.94175 |
| 2022-06-15 | 0.944625 |
| 2022-06-16 | 0.95338 |
| 2022-06-17 | 0.95015 |
| 2022-06-20 | 0.940691 |
| 2022-06-21 | 0.938801 |
| 2022-06-22 | 0.948207 |
| 2022-06-23 | 0.951827 |
| 2022-06-24 | 0.950669 |
| 2022-06-27 | 0.950445 |
| 2022-06-28 | 0.948668 |
| 2022-06-29 | 0.9484 |
| 2022-06-30 | 0.948245 |
| 2022-07-01 | 0.953717 |
| 2022-07-04 | 0.952669 |
| 2022-07-05 | 0.959747 |
| 2022-07-06 | 0.965008 |
| 2022-07-07 | 0.965074 |
| 2022-07-08 | 0.963565 |
| 2022-07-11 | 0.970422 |
| 2022-07-12 | 0.975249 |
| 2022-07-13 | 0.976241 |
| 2022-07-14 | 0.97422 |
| 2022-07-15 | 0.970571 |
| 2022-07-18 | 0.967016 |
| 2022-07-19 | 0.963619 |
| 2022-07-20 | 0.968094 |
| 2022-07-21 | 0.96394 |
| 2022-07-22 | 0.96324 |
| 2022-07-25 | 0.954214 |
| 2022-07-26 | 0.961398 |
| 2022-07-27 | 0.972513 |
| 2022-07-28 | 0.970937 |
| 2022-07-29 | 0.960115 |
| 2022-08-01 | 0.960574 |
| 2022-08-02 | 0.954663 |
| 2022-08-03 | 0.952584 |
| 2022-08-04 | 0.958831 |
| 2022-08-05 | 0.956021 |
| 2022-08-08 | 0.956878 |
| 2022-08-09 | 0.960173 |
| 2022-08-10 | 0.957772 |
| 2022-08-11 | 0.954601 |
| 2022-08-12 | 0.956209 |
| 2022-08-15 | 0.959241 |
| 2022-08-16 | 0.963601 |
| 2022-08-17 | 0.964218 |
| 2022-08-18 | 0.967874 |
| 2022-08-19 | 0.973346 |
| 2022-08-22 | 0.97517 |
| 2022-08-23 | 0.97848 |
| 2022-08-24 | 0.976803 |
| 2022-08-25 | 0.975798 |
| 2022-08-26 | 0.974471 |
| 2022-08-29 | 0.974352 |
| 2022-08-30 | 0.972583 |
| 2022-08-31 | 0.973001 |
| 2022-09-01 | 0.972774 |
| 2022-09-02 | 0.973683 |
| 2022-09-05 | 0.982613 |
| 2022-09-06 | 0.971997 |
| 2022-09-07 | 0.973345 |
| 2022-09-08 | 0.967163 |
| 2022-09-09 | 0.963095 |
| 2022-09-12 | 0.955835 |
| 2022-09-13 | 0.956106 |
| 2022-09-14 | 0.956711 |
| 2022-09-15 | 0.960091 |
| 2022-09-16 | 0.957451 |
| 2022-09-19 | 0.954523 |
| 2022-09-20 | 0.956789 |
| 2022-09-21 | 0.960803 |
| 2022-09-22 | 0.963186 |
| 2022-09-23 | 0.961766 |
| 2022-09-26 | 0.963373 |
| 2022-09-27 | 0.963514 |
| 2022-09-28 | 0.970859 |
| 2022-09-29 | 0.981588 |
| 2022-09-30 | 0.979652 |
| 2022-10-03 | 0.976575 |
| 2022-10-04 | 0.975211 |
| 2022-10-05 | 0.970132 |
| 2022-10-06 | 0.982598 |
| 2022-10-07 | 0.983405 |
| 2022-10-10 | 0.984919 |
| 2022-10-11 | 0.985747 |
| 2022-10-12 | 0.98168 |
| 2022-10-13 | 0.978685 |
| 2022-10-14 | 0.979588 |
| 2022-10-17 | 0.975146 |
| 2022-10-18 | 0.973277 |
| 2022-10-19 | 0.972181 |
| 2022-10-20 | 0.970022 |
| 2022-10-21 | 0.974758 |
| 2022-10-24 | 0.975166 |
| 2022-10-25 | 0.974182 |
| 2022-10-26 | 0.974224 |
| 2022-10-27 | 0.973247 |
| 2022-10-28 | 0.961088 |
| 2022-10-31 | 0.958122 |
| 2022-11-01 | 0.957568 |
| 2022-11-02 | 0.957552 |
| 2022-11-03 | 0.960765 |
| 2022-11-04 | 0.957703 |
| 2022-11-07 | 0.959267 |
| 2022-11-08 | 0.95794 |
| 2022-11-09 | 0.958507 |
| 2022-11-10 | 0.962116 |
| 2022-11-11 | 0.955557 |
| 2022-11-14 | 0.956262 |
| 2022-11-15 | 0.958404 |
| 2022-11-16 | 0.956489 |
| 2022-11-17 | 0.957343 |
| 2022-11-18 | 0.951834 |
| 2022-11-21 | 0.952684 |
| 2022-11-22 | 0.956483 |
| 2022-11-23 | 0.952663 |
| 2022-11-24 | 0.954333 |
| 2022-11-25 | 0.95168 |
| 2022-11-28 | 0.953133 |
| 2022-11-29 | 0.949931 |
| 2022-11-30 | 0.946999 |
| 2022-12-01 | 0.953248 |
| 2022-12-02 | 0.950139 |
| 2022-12-05 | 0.953977 |
| 2022-12-06 | 0.956136 |
| 2022-12-07 | 0.955734 |
| 2022-12-08 | 0.953634 |
| 2022-12-09 | 0.952157 |
| 2022-12-12 | 0.951437 |
| 2022-12-13 | 0.952128 |
| 2022-12-14 | 0.950495 |
| 2022-12-15 | 0.952661 |
| 2022-12-16 | 0.953508 |
| 2022-12-19 | 0.9541 |
| 2022-12-20 | 0.951796 |
| 2022-12-21 | 0.953572 |
| 2022-12-22 | 0.947951 |
| 2022-12-23 | 0.946326 |
| 2022-12-27 | 0.947493 |
| 2022-12-28 | 0.950424 |
| 2022-12-29 | 0.946699 |
| 2022-12-30 | 0.945711 |
| 2023-01-02 | 0.947631 |
| 2023-01-03 | 0.949726 |
| 2023-01-04 | 0.947649 |
| 2023-01-05 | 0.948512 |
| 2023-01-06 | 0.952409 |
| 2023-01-09 | 0.953505 |
| 2023-01-10 | 0.951599 |
| 2023-01-11 | 0.949001 |
| 2023-01-12 | 0.949029 |
| 2023-01-13 | 0.948707 |
| 2023-01-16 | 0.951777 |
| 2023-01-17 | 0.951414 |
| 2023-01-18 | 0.951303 |
| 2023-01-19 | 0.955302 |
| 2023-01-20 | 0.956189 |
| 2023-01-23 | 0.957542 |
| 2023-01-24 | 0.958491 |
| 2023-01-25 | 0.961721 |
| 2023-01-26 | 0.966754 |
| 2023-01-27 | 0.961605 |
| 2023-01-30 | 0.960207 |
| 2023-01-31 | 0.956919 |
| 2023-02-01 | 0.958425 |
| 2023-02-02 | 0.959 |
| 2023-02-03 | 0.95716 |
| 2023-02-06 | 0.962756 |
| 2023-02-07 | 0.970318 |
| 2023-02-08 | 0.967534 |
| 2023-02-09 | 0.968386 |
| 2023-02-10 | 0.975316 |
| 2023-02-13 | 0.976423 |
| 2023-02-14 | 0.971699 |
| 2023-02-15 | 0.97127 |
| 2023-02-16 | 0.974616 |
| 2023-02-17 | 0.971687 |
| 2023-02-20 | 0.964518 |
| 2023-02-21 | 0.965235 |
| 2023-02-22 | 0.963544 |
| 2023-02-23 | 0.965246 |
| 2023-02-24 | 0.959548 |
| 2023-02-27 | 0.958575 |
| 2023-02-28 | 0.957825 |
| 2023-03-01 | 0.950603 |
| 2023-03-02 | 0.952603 |
| 2023-03-03 | 0.95623 |
| 2023-03-06 | 0.957016 |
| 2023-03-07 | 0.953637 |
| 2023-03-08 | 0.951947 |
| 2023-03-09 | 0.951881 |
| 2023-03-10 | 0.952628 |
| 2023-03-13 | 0.954767 |
| 2023-03-14 | 0.952456 |
| 2023-03-15 | 0.954935 |
| 2023-03-16 | 0.954241 |
| 2023-03-17 | 0.956043 |
| 2023-03-20 | 0.955558 |
| 2023-03-21 | 0.954758 |
| 2023-03-22 | 0.95164 |
| 2023-03-23 | 0.952059 |
| 2023-03-24 | 0.950512 |
| 2023-03-27 | 0.948385 |
| 2023-03-28 | 0.945318 |
| 2023-03-29 | 0.946868 |
| 2023-03-30 | 0.946041 |
| 2023-03-31 | 0.943624 |
| 2023-04-03 | 0.947292 |
| 2023-04-04 | 0.94705 |
| 2023-04-05 | 0.949385 |
| 2023-04-06 | 0.949239 |
| 2023-04-11 | 0.94562 |
| 2023-04-12 | 0.944234 |
| 2023-04-13 | 0.936987 |
| 2023-04-14 | 0.939542 |
| 2023-04-17 | 0.936529 |
| 2023-04-18 | 0.935632 |
| 2023-04-19 | 0.937491 |
| 2023-04-20 | 0.935142 |
| 2023-04-21 | 0.933171 |
| 2023-04-24 | 0.934216 |
| 2023-04-25 | 0.929714 |
| 2023-04-26 | 0.929885 |
| 2023-04-27 | 0.929337 |
| 2023-04-28 | 0.929291 |
| 2023-05-02 | 0.928059 |
| 2023-05-03 | 0.929374 |
| 2023-05-04 | 0.93123 |
| 2023-05-05 | 0.928774 |
| 2023-05-08 | 0.927852 |
| 2023-05-09 | 0.929329 |
| 2023-05-10 | 0.921656 |
| 2023-05-11 | 0.917197 |
| 2023-05-12 | 0.9194 |
| 2023-05-15 | 0.912972 |
| 2023-05-16 | 0.906766 |
| 2023-05-17 | 0.908577 |
| 2023-05-18 | 0.913937 |
| 2023-05-19 | 0.90804 |
| 2023-05-22 | 0.907433 |
| 2023-05-23 | 0.90543 |
| 2023-05-24 | 0.904986 |
| 2023-05-25 | 0.911405 |
| 2023-05-26 | 0.914911 |
| 2023-05-29 | 0.91129 |
| 2023-05-30 | 0.911444 |
| 2023-05-31 | 0.912928 |
| 2023-06-01 | 0.914694 |
| 2023-06-02 | 0.906351 |
| 2023-06-05 | 0.900952 |
| 2023-06-06 | 0.90569 |
| 2023-06-07 | 0.901363 |
| 2023-06-08 | 0.90426 |
| 2023-06-09 | 0.899911 |
| 2023-06-12 | 0.895638 |
| 2023-06-13 | 0.901726 |
| 2023-06-14 | 0.89897 |
| 2023-06-15 | 0.901468 |
| 2023-06-16 | 0.901592 |
| 2023-06-19 | 0.898806 |
| 2023-06-20 | 0.895907 |
| 2023-06-21 | 0.893259 |
| 2023-06-22 | 0.89164 |
| 2023-06-23 | 0.893011 |
| 2023-06-26 | 0.895119 |
| 2023-06-27 | 0.892622 |
| 2023-06-28 | 0.902407 |
| 2023-06-29 | 0.896188 |
| 2023-06-30 | 0.894288 |
| 2023-07-03 | 0.896087 |
| 2023-07-04 | 0.893503 |
| 2023-07-05 | 0.899888 |
| 2023-07-06 | 0.904027 |
| 2023-07-07 | 0.904776 |
| 2023-07-10 | 0.899333 |
| 2023-07-11 | 0.900444 |
| 2023-07-12 | 0.898535 |
| 2023-07-13 | 0.896627 |
| 2023-07-14 | 0.899896 |
| 2023-07-17 | 0.900716 |
| 2023-07-18 | 0.900323 |
| 2023-07-19 | 0.900242 |
| 2023-07-20 | 0.901437 |
| 2023-07-21 | 0.903093 |
| 2023-07-24 | 0.902924 |
| 2023-07-25 | 0.899233 |
| 2023-07-26 | 0.896769 |
| 2023-07-27 | 0.89787 |
| 2023-07-28 | 0.894641 |
| 2023-07-31 | 0.893027 |
| 2023-08-01 | 0.898294 |
| 2023-08-02 | 0.90138 |
| 2023-08-03 | 0.902976 |
| 2023-08-04 | 0.898142 |
| 2023-08-07 | 0.891856 |
| 2023-08-08 | 0.899026 |
| 2023-08-09 | 0.902789 |
| 2023-08-10 | 0.901197 |
| 2023-08-11 | 0.89801 |
| 2023-08-14 | 0.898356 |
| 2023-08-15 | 0.908755 |
| 2023-08-16 | 0.902143 |
| 2023-08-17 | 0.905497 |
| 2023-08-18 | 0.903939 |
| 2023-08-21 | 0.906468 |
| 2023-08-22 | 0.904143 |
| 2023-08-23 | 0.906189 |
| 2023-08-24 | 0.907005 |
| 2023-08-25 | 0.904839 |
| 2023-08-28 | 0.9063 |
| 2023-08-29 | 0.904933 |
| 2023-08-30 | 0.905058 |
| 2023-08-31 | 0.903945 |
| 2023-09-01 | 0.903475 |
| 2023-09-04 | 0.903012 |
| 2023-09-05 | 0.906941 |
| 2023-09-06 | 0.907404 |
| 2023-09-07 | 0.92506 |
| 2023-09-08 | 0.93115 |
| 2023-09-11 | 0.935589 |
| 2023-09-12 | 0.937437 |
| 2023-09-13 | 0.930948 |
| 2023-09-14 | 0.93103 |
| 2023-09-15 | 0.931787 |
| 2023-09-18 | 0.933447 |
| 2023-09-19 | 0.936617 |
| 2023-09-20 | 0.933361 |
| 2023-09-21 | 0.930836 |
| 2023-09-22 | 0.924304 |
| 2023-09-25 | 0.923772 |
| 2023-09-26 | 0.927424 |
| 2023-09-27 | 0.929741 |
| 2023-09-28 | 0.931442 |
| 2023-09-29 | 0.930592 |
| 2023-10-02 | 0.927132 |
| 2023-10-03 | 0.92919 |
| 2023-10-04 | 0.930154 |
| 2023-10-05 | 0.925256 |
| 2023-10-06 | 0.926236 |
| 2023-10-09 | 0.922138 |
| 2023-10-10 | 0.91765 |
| 2023-10-11 | 0.909325 |
| 2023-10-12 | 0.912536 |
| 2023-10-13 | 0.91343 |
| 2023-10-16 | 0.900966 |
| 2023-10-17 | 0.891073 |
| 2023-10-18 | 0.893201 |
| 2023-10-19 | 0.894544 |
| 2023-10-20 | 0.897457 |
| 2023-10-23 | 0.897165 |
| 2023-10-24 | 0.898783 |
| 2023-10-25 | 0.903256 |
| 2023-10-26 | 0.899921 |
| 2023-10-27 | 0.900477 |
| 2023-10-30 | 0.897745 |
| 2023-10-31 | 0.894198 |
| 2023-11-01 | 0.898931 |
| 2023-11-02 | 0.895541 |
| 2023-11-03 | 0.895498 |
| 2023-11-06 | 0.898937 |
| 2023-11-07 | 0.898017 |
| 2023-11-08 | 0.899124 |
| 2023-11-09 | 0.895423 |
| 2023-11-10 | 0.890236 |
| 2023-11-13 | 0.890766 |
| 2023-11-14 | 0.889217 |
| 2023-11-15 | 0.884637 |
| 2023-11-16 | 0.87979 |
| 2023-11-17 | 0.880276 |
| 2023-11-20 | 0.878703 |
| 2023-11-21 | 0.877642 |
| 2023-11-22 | 0.877625 |
| 2023-11-23 | 0.878387 |
| 2023-11-24 | 0.878063 |
| 2023-11-27 | 0.876903 |
| 2023-11-28 | 0.87425 |
| 2023-11-29 | 0.871877 |
| 2023-11-30 | 0.874733 |
| 2023-12-01 | 0.873614 |
| 2023-12-04 | 0.873502 |
| 2023-12-05 | 0.870226 |
| 2023-12-06 | 0.873528 |
| 2023-12-07 | 0.872225 |
| 2023-12-08 | 0.871887 |
| 2023-12-11 | 0.871164 |
| 2023-12-12 | 0.872536 |
| 2023-12-13 | 0.869757 |
| 2023-12-14 | 0.867456 |
| 2023-12-15 | 0.866827 |
| 2023-12-18 | 0.874474 |
| 2023-12-19 | 0.87238 |
| 2023-12-20 | 0.873518 |
| 2023-12-21 | 0.873317 |
| 2023-12-22 | 0.873501 |
| 2023-12-27 | 0.870897 |
| 2023-12-28 | 0.871404 |
| 2023-12-29 | 0.872156 |
| 2024-01-02 | 0.879348 |
| 2024-01-03 | 0.877586 |
| 2024-01-04 | 0.873866 |
| 2024-01-05 | 0.875967 |
| 2024-01-08 | 0.874054 |
| 2024-01-09 | 0.873923 |
| 2024-01-10 | 0.872948 |
| 2024-01-11 | 0.874663 |
| 2024-01-12 | 0.877279 |
| 2024-01-15 | 0.877007 |
| 2024-01-16 | 0.881578 |
| 2024-01-17 | 0.884192 |
| 2024-01-18 | 0.88383 |
| 2024-01-19 | 0.876285 |
| 2024-01-22 | 0.876727 |
| 2024-01-23 | 0.880668 |
| 2024-01-24 | 0.878488 |
| 2024-01-25 | 0.87938 |
| 2024-01-26 | 0.879634 |
| 2024-01-29 | 0.877182 |
| 2024-01-30 | 0.876426 |
| 2024-01-31 | 0.870814 |
| 2024-02-01 | 0.871994 |
| 2024-02-02 | 0.86824 |
| 2024-02-05 | 0.871391 |
| 2024-02-06 | 0.873399 |
| 2024-02-07 | 0.873093 |
| 2024-02-08 | 0.871491 |
| 2024-02-09 | 0.868061 |
| 2024-02-12 | 0.868423 |
| 2024-02-13 | 0.868144 |
| 2024-02-14 | 0.872593 |
| 2024-02-15 | 0.872797 |
| 2024-02-16 | 0.871993 |
| 2024-02-19 | 0.869298 |
| 2024-02-20 | 0.868992 |
| 2024-02-21 | 0.867463 |
| 2024-02-22 | 0.867183 |
| 2024-02-23 | 0.866798 |
| 2024-02-26 | 0.865874 |
| 2024-02-27 | 0.868828 |
| 2024-02-28 | 0.864782 |
| 2024-02-29 | 0.869271 |
| 2024-03-01 | 0.8689 |
| 2024-03-04 | 0.869477 |
| 2024-03-05 | 0.869866 |
| 2024-03-06 | 0.865448 |
| 2024-03-07 | 0.865471 |
| 2024-03-08 | 0.866621 |
| 2024-03-11 | 0.862239 |
| 2024-03-12 | 0.86303 |
| 2024-03-13 | 0.862669 |
| 2024-03-14 | 0.863709 |
| 2024-03-15 | 0.864054 |
| 2024-03-18 | 0.867185 |
| 2024-03-19 | 0.868682 |
| 2024-03-20 | 0.869813 |
| 2024-03-21 | 0.865162 |
| 2024-03-22 | 0.868139 |
| 2024-03-25 | 0.866551 |
| 2024-03-26 | 0.867027 |
| 2024-03-27 | 0.867802 |
| 2024-03-28 | 0.867055 |
| 2024-04-02 | 0.863961 |
| 2024-04-03 | 0.864773 |
| 2024-04-04 | 0.864511 |
| 2024-04-05 | 0.86227 |
| 2024-04-08 | 0.860952 |
| 2024-04-09 | 0.856749 |
| 2024-04-10 | 0.85657 |
| 2024-04-11 | 0.856315 |
| 2024-04-12 | 0.85691 |
| 2024-04-15 | 0.863214 |
| 2024-04-16 | 0.872819 |
| 2024-04-17 | 0.874392 |
| 2024-04-18 | 0.869307 |
| 2024-04-19 | 0.870106 |
| 2024-04-22 | 0.867995 |
| 2024-04-23 | 0.867305 |
| 2024-04-24 | 0.868078 |
| 2024-04-25 | 0.867446 |
| 2024-04-26 | 0.868198 |
| 2024-04-29 | 0.86929 |
| 2024-04-30 | 0.867742 |
| 2024-05-02 | 0.869682 |
| 2024-05-03 | 0.869958 |
| 2024-05-06 | 0.869123 |
| 2024-05-07 | 0.866973 |
| 2024-05-08 | 0.865707 |
| 2024-05-09 | 0.862661 |
| 2024-05-10 | 0.863539 |
| 2024-05-13 | 0.861299 |
| 2024-05-14 | 0.858052 |
| 2024-05-15 | 0.857952 |
| 2024-05-16 | 0.85716 |
| 2024-05-17 | 0.857252 |
| 2024-05-20 | 0.854934 |
| 2024-05-21 | 0.855457 |
| 2024-05-22 | 0.857992 |
| 2024-05-23 | 0.856815 |
| 2024-05-24 | 0.855457 |
| 2024-05-27 | 0.855113 |
| 2024-05-28 | 0.853775 |
| 2024-05-29 | 0.856775 |
| 2024-05-30 | 0.861024 |
| 2024-05-31 | 0.856893 |
| 2024-06-03 | 0.860395 |
| 2024-06-04 | 0.864422 |
| 2024-06-05 | 0.865139 |
| 2024-06-06 | 0.864484 |
| 2024-06-07 | 0.861684 |
| 2024-06-10 | 0.868813 |
| 2024-06-11 | 0.872307 |
| 2024-06-12 | 0.871744 |
| 2024-06-13 | 0.873425 |
| 2024-06-14 | 0.878649 |
| 2024-06-17 | 0.876047 |
| 2024-06-18 | 0.874203 |
| 2024-06-19 | 0.870036 |
| 2024-06-20 | 0.868176 |
| 2024-06-21 | 0.868342 |
| 2024-06-24 | 0.863965 |
| 2024-06-25 | 0.863873 |
| 2024-06-26 | 0.865498 |
| 2024-06-27 | 0.867594 |
| 2024-06-28 | 0.86573 |
| 2024-07-01 | 0.864204 |
| 2024-07-02 | 0.869014 |
| 2024-07-03 | 0.864283 |
| 2024-07-04 | 0.862343 |
| 2024-07-05 | 0.859881 |
| 2024-07-08 | 0.859893 |
| 2024-07-09 | 0.857473 |
| 2024-07-10 | 0.855652 |
| 2024-07-11 | 0.855089 |
| 2024-07-12 | 0.855597 |
| 2024-07-15 | 0.855167 |
| 2024-07-16 | 0.85947 |
| 2024-07-17 | 0.864579 |
| 2024-07-18 | 0.863662 |
| 2024-07-19 | 0.862025 |
| 2024-07-22 | 0.860579 |
| 2024-07-23 | 0.860061 |
| 2024-07-24 | 0.862873 |
| 2024-07-25 | 0.864599 |
| 2024-07-26 | 0.859648 |
| 2024-07-29 | 0.863509 |
| 2024-07-30 | 0.860788 |
| 2024-07-31 | 0.862489 |
| 2024-08-01 | 0.863373 |
| 2024-08-02 | 0.862006 |
| 2024-08-05 | 0.86658 |
| 2024-08-06 | 0.866049 |
| 2024-08-07 | 0.867485 |
| 2024-08-08 | 0.867844 |
| 2024-08-09 | 0.869074 |
| 2024-08-12 | 0.865191 |
| 2024-08-13 | 0.861989 |
| 2024-08-14 | 0.863593 |
| 2024-08-15 | 0.86036 |
| 2024-08-16 | 0.858213 |
| 2024-08-19 | 0.857653 |
| 2024-08-20 | 0.856835 |
| 2024-08-21 | 0.861121 |
| 2024-08-22 | 0.86036 |
| 2024-08-23 | 0.859574 |
| 2024-08-24 | 0.856963 |
| 2024-08-26 | 0.860499 |
| 2024-08-27 | 0.859597 |
| 2024-08-28 | 0.863982 |
| 2024-08-29 | 0.861855 |
| 2024-08-30 | 0.859246 |
| 2024-08-31 | 0.860491 |
| 2024-09-01 | 0.860616 |
| 2024-09-02 | 0.859244 |
| 2024-09-03 | 0.860219 |
| 2024-09-04 | 0.860475 |
| 2024-09-05 | 0.858674 |
| 2024-09-06 | 0.860561 |
| 2024-09-09 | 0.86002 |
| 2024-09-10 | 0.861051 |
| 2024-09-11 | 0.861907 |
| 2024-09-13 | 0.862479 |
| 2024-09-15 | 0.860247 |
| 2024-09-16 | 0.858555 |
| 2024-09-18 | 0.858308 |
| 2024-09-20 | 0.859644 |
| 2024-09-22 | 0.859814 |
| 2024-09-23 | 0.859434 |
| 2024-09-25 | 0.856973 |
| 2024-09-27 | 0.858813 |
| 2024-09-29 | 0.859417 |
| 2024-09-30 | 0.860008 |
| 2024-10-02 | 0.863091 |
| 2024-10-03 | 0.865209 |
| 2024-10-04 | 0.866905 |
| 2024-10-05 | 0.86704 |
| 2024-10-06 | 0.867315 |
| 2024-10-07 | 0.868154 |
| 2024-10-08 | 0.865589 |
| 2024-10-09 | 0.863723 |
| 2024-10-10 | 0.865182 |
| 2024-10-11 | 0.862288 |
| 2024-10-12 | 0.862236 |
| 2024-10-13 | 0.864261 |
| 2024-10-14 | 0.862292 |
| 2024-10-15 | 0.862936 |
| 2024-10-16 | 0.86413 |
| 2024-10-17 | 0.866802 |
| 2024-10-18 | 0.866326 |
| 2024-10-19 | 0.865493 |
| 2024-10-20 | 0.865952 |
| 2024-10-21 | 0.868223 |
| 2024-10-22 | 0.867965 |
| 2024-10-23 | 0.873253 |
| 2024-10-24 | 0.873451 |
| 2024-10-25 | 0.874228 |
| 2024-10-26 | 0.873308 |
| 2024-10-27 | 0.873755 |
| 2024-10-28 | 0.874582 |
| 2024-10-29 | 0.873987 |
| 2024-10-30 | 0.87368 |
| 2024-10-31 | 0.87455 |
| 2024-11-01 | 0.875324 |
| 2024-11-02 | 0.877258 |
| 2024-11-03 | 0.876041 |
| 2024-11-04 | 0.872824 |
| 2024-11-05 | 0.875874 |
| 2024-11-06 | 0.874143 |
| 2024-11-07 | 0.869249 |
| 2024-11-08 | 0.869482 |
| 2024-11-09 | 0.869506 |
| 2024-11-10 | 0.869389 |
| 2024-11-11 | 0.873183 |
| 2024-11-12 | 0.874203 |
| 2024-11-13 | 0.872618 |
| 2024-11-14 | 0.871774 |
| 2024-11-15 | 0.868027 |
| 2024-11-16 | 0.867504 |
| 2024-11-17 | 0.867934 |
| 2024-11-18 | 0.869647 |
| 2024-11-19 | 0.870079 |
| 2024-11-20 | 0.87025 |
| 2024-11-21 | 0.872372 |
| 2024-11-22 | 0.871521 |
| 2024-11-23 | 0.871638 |
| 2024-11-24 | 0.868731 |
| 2024-11-25 | 0.867743 |
| 2024-11-26 | 0.866066 |
| 2024-11-27 | 0.86642 |
| 2024-11-28 | 0.865931 |
| 2024-11-29 | 0.863101 |
| 2024-11-30 | 0.864268 |
| 2024-12-01 | 0.863919 |
| 2024-12-02 | 0.862065 |
| 2024-12-03 | 0.863449 |
| 2024-12-04 | 0.861321 |
| 2024-12-05 | 0.858781 |
| 2024-12-06 | 0.857274 |
| 2024-12-07 | 0.858498 |
| 2024-12-08 | 0.858825 |
| 2024-12-09 | 0.856657 |
| 2024-12-10 | 0.858487 |
| 2024-12-11 | 0.858457 |
| 2024-12-12 | 0.860252 |
| 2024-12-13 | 0.857455 |
| 2024-12-14 | 0.85726 |
| 2024-12-15 | 0.857618 |
| 2024-12-16 | 0.856861 |
| 2024-12-17 | 0.856933 |
| 2024-12-18 | 0.855804 |
| 2024-12-19 | 0.854099 |
| 2024-12-20 | 0.85391 |
| 2024-12-21 | 0.856551 |
| 2024-12-22 | 0.856119 |
| 2024-12-23 | 0.859132 |
| 2024-12-24 | 0.858679 |
| 2024-12-25 | 0.856624 |
| 2024-12-26 | 0.856207 |
| 2024-12-27 | 0.859028 |
| 2024-12-28 | 0.85829 |
| 2024-12-29 | 0.858069 |
| 2024-12-30 | 0.857128 |
| 2024-12-31 | 0.859417 |
| 2025-01-01 | 0.859196 |
| 2025-01-02 | 0.859477 |
| 2025-01-03 | 0.858759 |
| 2025-01-04 | 0.858721 |
| 2025-01-05 | 0.858556 |
| 2025-01-06 | 0.854684 |
| 2025-01-07 | 0.856043 |
| 2025-01-08 | 0.859788 |
| 2025-01-09 | 0.85903 |
| 2025-01-10 | 0.857745 |
| 2025-01-11 | 0.857175 |
| 2025-01-12 | 0.85712 |
| 2025-01-13 | 0.85892 |
| 2025-01-14 | 0.857967 |
| 2025-01-15 | 0.85668 |
| 2025-01-16 | 0.857981 |
| 2025-01-17 | 0.855721 |
| 2025-01-18 | 0.856181 |
| 2025-01-19 | 0.85523 |
| 2025-01-20 | 0.855311 |
| 2025-01-21 | 0.854725 |
| 2025-01-22 | 0.849943 |
| 2025-01-23 | 0.84621 |
| 2025-01-24 | 0.846807 |
| 2025-01-25 | 0.847114 |
| 2025-01-26 | 0.847779 |
| 2025-01-27 | 0.8481 |
| 2025-01-28 | 0.845805 |
| 2025-01-29 | 0.846883 |
| 2025-01-30 | 0.845351 |
| 2025-01-31 | 0.846544 |
| 2025-02-01 | 0.847123 |
| 2025-02-02 | 0.85518 |
| 2025-02-03 | 0.849022 |
| 2025-02-04 | 0.847776 |
| 2025-02-05 | 0.843306 |
| 2025-02-06 | 0.845238 |
| 2025-02-07 | 0.843614 |
| 2025-02-08 | 0.843204 |
| 2025-02-09 | 0.844414 |
| 2025-02-10 | 0.839036 |
| 2025-02-11 | 0.839578 |
| 2025-02-12 | 0.838165 |
| 2025-02-13 | 0.837596 |
| 2025-02-14 | 0.836909 |
| 2025-02-15 | 0.837341 |
| 2025-02-16 | 0.837586 |
| 2025-02-17 | 0.835945 |
| 2025-02-18 | 0.836999 |
| 2025-02-19 | 0.83859 |
| 2025-02-20 | 0.835811 |
| 2025-02-21 | 0.837462 |
| 2025-02-22 | 0.835489 |
| 2025-02-23 | 0.83509 |
| 2025-02-24 | 0.832697 |
| 2025-02-25 | 0.831619 |
| 2025-02-26 | 0.83258 |
| 2025-02-27 | 0.830094 |
| 2025-02-28 | 0.833929 |
| 2025-03-01 | 0.842886 |
| 2025-03-02 | 0.839983 |
| 2025-03-03 | 0.837964 |
| 2025-03-04 | 0.835721 |
| 2025-03-05 | 0.834036 |
| 2025-03-06 | 0.83953 |
| 2025-03-07 | 0.839841 |
| 2025-03-08 | 0.838688 |
| 2025-03-09 | 0.837243 |
| 2025-03-10 | 0.843162 |
| 2025-03-11 | 0.843925 |
| 2025-03-12 | 0.842909 |
| 2025-03-13 | 0.843093 |
| 2025-03-14 | 0.838349 |
| 2025-03-15 | 0.841009 |
| 2025-03-16 | 0.839535 |
| 2025-03-17 | 0.841044 |
| 2025-03-18 | 0.838791 |
| 2025-03-19 | 0.84152 |
| 2025-03-20 | 0.843959 |
| 2025-03-21 | 0.844343 |
| 2025-03-22 | 0.843618 |
| 2025-03-23 | 0.842907 |
| 2025-03-24 | 0.839295 |
| 2025-03-25 | 0.836783 |
| 2025-03-26 | 0.839077 |
| 2025-03-27 | 0.843188 |
| 2025-03-28 | 0.839293 |
| 2025-03-29 | 0.839804 |
| 2025-03-30 | 0.839332 |
| 2025-03-31 | 0.84065 |
| 2025-04-01 | 0.841061 |
| 2025-04-02 | 0.839276 |
| 2025-04-03 | 0.84301 |
| 2025-04-04 | 0.856387 |
| 2025-04-05 | 0.856431 |
| 2025-04-06 | 0.857641 |
| 2025-04-07 | 0.862699 |
| 2025-04-08 | 0.857711 |
| 2025-04-09 | 0.862908 |
| 2025-04-10 | 0.854688 |
| 2025-04-11 | 0.862908 |
| 2025-04-12 | 0.861436 |
| 2025-04-13 | 0.86225 |
| 2025-04-14 | 0.861074 |
| 2025-04-15 | 0.860701 |
| 2025-04-16 | 0.862489 |
| 2025-04-17 | 0.858707 |
| 2025-04-18 | 0.857527 |
| 2025-04-19 | 0.859401 |
| 2025-04-20 | 0.857431 |
| 2025-04-21 | 0.85657 |
| 2025-04-22 | 0.859903 |
| 2025-04-23 | 0.862231 |
| 2025-04-24 | 0.858928 |
| 2025-04-25 | 0.857501 |
| 2025-04-26 | 0.857975 |
| 2025-04-27 | 0.858458 |
| 2025-04-28 | 0.858896 |
| 2025-04-29 | 0.857986 |
| 2025-04-30 | 0.858804 |
| 2025-05-01 | 0.860773 |
| 2025-05-02 | 0.858744 |
| 2025-05-03 | 0.859163 |
| 2025-05-04 | 0.859102 |
| 2025-05-05 | 0.85835 |
| 2025-05-06 | 0.840172 |
| 2025-05-07 | 0.836817 |
| 2025-05-08 | 0.834179 |
| 2025-05-09 | 0.828295 |
| 2025-05-10 | 0.826798 |
| 2025-05-11 | 0.828681 |
| 2025-05-12 | 0.831089 |
| 2025-05-13 | 0.833196 |
| 2025-05-14 | 0.831161 |
| 2025-05-15 | 0.830992 |
| 2025-05-16 | 0.834623 |
| 2025-05-17 | 0.83733 |
| 2025-05-18 | 0.835144 |
| 2025-05-19 | 0.846765 |
| 2025-05-20 | 0.837482 |
| 2025-05-21 | 0.836537 |
| 2025-05-22 | 0.839445 |
| 2025-05-23 | 0.843339 |
| 2025-05-24 | 0.842662 |
| 2025-05-25 | 0.841047 |
| 2025-05-26 | 0.838436 |
| 2025-05-27 | 0.839294 |
| 2025-05-28 | 0.839718 |
| 2025-05-29 | 0.83717 |
| 2025-05-30 | 0.839682 |
| 2025-05-31 | 0.839897 |
| 2025-06-01 | 0.841114 |
| 2025-06-02 | 0.842344 |
| 2025-06-03 | 0.84601 |
| 2025-06-04 | 0.847615 |
| 2025-06-05 | 0.848232 |
| 2025-06-06 | 0.849718 |
| 2025-06-07 | 0.849818 |
| 2025-06-08 | 0.84987 |
| 2025-06-09 | 0.847138 |
| 2025-06-10 | 0.844696 |
| 2025-06-11 | 0.847472 |
| 2025-06-12 | 0.849045 |
| 2025-06-13 | 0.849294 |
| 2025-06-14 | 0.851133 |
| 2025-06-15 | 0.851339 |
| 2025-06-16 | 0.848616 |
| 2025-06-17 | 0.850795 |
| 2025-06-18 | 0.849528 |
| 2025-06-19 | 0.85029 |
| 2025-06-20 | 0.847981 |
| 2025-06-21 | 0.848565 |
| 2025-06-22 | 0.851129 |
| 2025-06-23 | 0.847455 |
| 2025-06-24 | 0.842553 |
| 2025-06-25 | 0.839784 |
| 2025-06-26 | 0.837335 |
| 2025-06-27 | 0.833949 |
| 2025-06-28 | 0.835106 |
| 2025-06-29 | 0.833907 |
| 2025-06-30 | 0.835344 |
| 2025-07-01 | 0.836513 |
| 2025-07-02 | 0.839102 |
| 2025-07-03 | 0.839558 |
| 2025-07-04 | 0.839439 |
| 2025-07-05 | 0.838713 |
| 2025-07-06 | 0.838871 |
| 2025-07-07 | 0.83887 |
| 2025-07-08 | 0.837239 |
| 2025-07-09 | 0.835007 |
| 2025-07-10 | 0.836533 |
| 2025-07-11 | 0.838321 |
| 2025-07-12 | 0.83975 |
| 2025-07-13 | 0.839395 |
| 2025-07-14 | 0.838403 |
| 2025-07-15 | 0.837779 |
| 2025-07-16 | 0.839601 |
| 2025-07-17 | 0.838569 |
| 2025-07-18 | 0.837663 |
| 2025-07-19 | 0.836964 |
| 2025-07-20 | 0.836874 |
| 2025-07-21 | 0.836834 |
| 2025-07-22 | 0.839562 |
| 2025-07-23 | 0.839317 |
| 2025-07-24 | 0.839144 |
| 2025-07-25 | 0.838996 |
| 2025-07-26 | 0.838471 |
| 2025-07-27 | 0.837054 |
| 2025-07-28 | 0.840121 |
| 2025-07-29 | 0.843149 |
| 2025-07-30 | 0.841201 |
| 2025-07-31 | 0.841815 |
| 2025-08-01 | 0.842463 |
| 2025-08-02 | 0.841898 |
| 2025-08-03 | 0.841797 |
| 2025-08-04 | 0.842737 |
| 2025-08-05 | 0.842693 |
| 2025-08-06 | 0.842822 |
| 2025-08-07 | 0.839568 |
| 2025-08-08 | 0.838064 |
| 2025-08-09 | 0.836751 |
| 2025-08-10 | 0.836842 |
| 2025-08-11 | 0.839948 |
| 2025-08-12 | 0.841141 |
| 2025-08-13 | 0.841381 |
| 2025-08-14 | 0.841397 |
| 2025-08-15 | 0.841211 |
| 2025-08-16 | 0.84132 |
| 2025-08-17 | 0.841673 |
| 2025-08-18 | 0.839937 |
| 2025-08-19 | 0.839241 |
| 2025-08-20 | 0.839833 |
| 2025-08-21 | 0.841041 |
| 2025-08-22 | 0.843567 |
| 2025-08-23 | 0.84319 |
| 2025-08-24 | 0.843326 |
| 2025-08-25 | 0.84323 |
| 2025-08-26 | 0.842421 |
| 2025-08-27 | 0.842734 |
| 2025-08-28 | 0.840873 |
| 2025-08-29 | 0.841054 |
| 2025-08-30 | 0.840219 |
| 2025-08-31 | 0.840076 |
| 2025-09-01 | 0.838697 |
| 2025-09-02 | 0.840085 |
| 2025-09-03 | 0.837495 |
| 2025-09-04 | 0.837338 |
| 2025-09-05 | 0.836943 |
| 2025-09-06 | 0.837442 |
| 2025-09-07 | 0.83821 |
| 2025-09-08 | 0.837818 |
| 2025-09-09 | 0.838779 |
| 2025-09-10 | 0.840361 |
| 2025-09-11 | 0.841132 |
| 2025-09-12 | 0.839826 |
| 2025-09-13 | 0.840088 |
| 2025-09-14 | 0.840167 |
| 2025-09-15 | 0.839687 |
| 2025-09-16 | 0.839696 |
| 2025-09-17 | 0.839287 |
| 2025-09-18 | 0.839613 |
| 2025-09-19 | 0.84 |
| 2025-09-20 | 0.839899 |
| 2025-09-21 | 0.840854 |
| 2025-09-22 | 0.839228 |
| 2025-09-23 | 0.838119 |
| 2025-09-24 | 0.840698 |
| 2025-09-25 | 0.839876 |
| 2025-09-26 | 0.840947 |
| 2025-09-27 | 0.839753 |
| 2025-09-28 | 0.839807 |
| 2025-09-29 | 0.840734 |
| 2025-09-30 | 0.840412 |
| 2025-10-01 | 0.837901 |
| 2025-10-02 | 0.837563 |
| 2025-10-03 | 0.835985 |
| 2025-10-04 | 0.835656 |
| 2025-10-05 | 0.837141 |
| 2025-10-06 | 0.835766 |
| 2025-10-07 | 0.835346 |
| 2025-10-08 | 0.834177 |
| 2025-10-09 | 0.835175 |
| 2025-10-10 | 0.836003 |
| 2025-10-11 | 0.837245 |
| 2025-10-12 | 0.836446 |
| 2025-10-13 | 0.837624 |
| 2025-10-14 | 0.837376 |
| 2025-10-15 | 0.836313 |
| 2025-10-16 | 0.835619 |
| 2025-10-17 | 0.834201 |
| 2025-10-18 | 0.834109 |
| 2025-10-19 | 0.834201 |
| 2025-10-20 | 0.834587 |
| 2025-10-21 | 0.833883 |
| 2025-10-22 | 0.832405 |
| 2025-10-23 | 0.832831 |
| 2025-10-24 | 0.834244 |
| 2025-10-25 | 0.833615 |
| 2025-10-26 | 0.834637 |
| 2025-10-27 | 0.833005 |
| 2025-10-28 | 0.833579 |
| 2025-10-29 | 0.834326 |
| 2025-10-30 | 0.834726 |
| 2025-10-31 | 0.836839 |
| 2025-11-01 | 0.836331 |
| 2025-11-02 | 0.836737 |
| 2025-11-03 | 0.836479 |
| 2025-11-04 | 0.836987 |
| 2025-11-05 | 0.837374 |
| 2025-11-06 | 0.836342 |
| 2025-11-07 | 0.835316 |
| 2025-11-08 | 0.833361 |
| 2025-11-09 | 0.834152 |
| 2025-11-10 | 0.832612 |
| 2025-11-11 | 0.832022 |
| 2025-11-12 | 0.831677 |
| 2025-11-13 | 0.831677 |
| 2025-11-14 | 0.832392 |
| 2025-11-15 | 0.831647 |
| 2025-11-16 | 0.831364 |
| 2025-11-17 | 0.830605 |
| 2025-11-18 | 0.834283 |
| 2025-11-19 | 0.831049 |
| 2025-11-20 | 0.831646 |
| 2025-11-21 | 0.834014 |
| 2025-11-22 | 0.83339 |
| 2025-11-23 | 0.832867 |
| 2025-11-24 | 0.831459 |
| 2025-11-25 | 0.829936 |
| 2025-11-26 | 0.831231 |
| 2025-11-27 | 0.831745 |
| 2025-11-28 | 0.832662 |
| 2025-11-29 | 0.832167 |
| 2025-11-30 | 0.832189 |
| 2025-12-01 | 0.830739 |
| 2025-12-02 | 0.832727 |
| 2025-12-03 | 0.831117 |
| 2025-12-04 | 0.830888 |
| 2025-12-05 | 0.831035 |
| 2025-12-06 | 0.830545 |
| 2025-12-07 | 0.830675 |
| 2025-12-08 | 0.831253 |
| 2025-12-09 | 0.831149 |
| 2025-12-10 | 0.830427 |
| 2025-12-11 | 0.830468 |
| 2025-12-12 | 0.829502 |
| 2025-12-13 | 0.83007 |
| 2025-12-14 | 0.829676 |
| 2025-12-15 | 0.828898 |
| 2025-12-16 | 0.828761 |
| 2025-12-17 | 0.82677 |
| 2025-12-18 | 0.826075 |
| 2025-12-19 | 0.827275 |
| 2025-12-20 | 0.827946 |
| 2025-12-21 | 0.825915 |
| 2025-12-22 | 0.828183 |
| 2025-12-23 | 0.831532 |
| 2025-12-24 | 0.827815 |
| 2025-12-25 | 0.827925 |
| 2025-12-26 | 0.828852 |
| 2025-12-27 | 0.828084 |
| 2025-12-28 | 0.828122 |
| 2025-12-29 | 0.830176 |
| 2025-12-30 | 0.82919 |
| 2025-12-31 | 0.828166 |
| 2026-01-01 | 0.826603 |
| 2026-01-02 | 0.827644 |
| 2026-01-03 | 0.827276 |
| 2026-01-04 | 0.827341 |
| 2026-01-05 | 0.829051 |
| 2026-01-06 | 0.827356 |
| 2026-01-07 | 0.828299 |
| 2026-01-08 | 0.82725 |
| 2026-01-09 | 0.827826 |
| 2026-01-10 | 0.827778 |
| 2026-01-11 | 0.827481 |
| 2026-01-12 | 0.827104 |
| 2026-01-13 | 0.827546 |
| 2026-01-14 | 0.828732 |
| 2026-01-15 | 0.827104 |
| 2026-01-16 | 0.829889 |
| 2026-01-17 | 0.829128 |
| 2026-01-18 | 0.830402 |
| 2026-01-19 | 0.829791 |
| 2026-01-20 | 0.830119 |
| 2026-01-21 | 0.829783 |
| 2026-01-22 | 0.826011 |
| 2026-01-23 | 0.825105 |
| 2026-01-24 | 0.82378 |
| 2026-01-25 | 0.821445 |
| 2026-01-26 | 0.825762 |
| 2026-01-27 | 0.824546 |
| 2026-01-28 | 0.824644 |
| 2026-01-29 | 0.824742 |
| 2026-01-30 | 0.825543 |
| 2026-01-31 | 0.826439 |
| 2026-02-01 | 0.827467 |
| 2026-02-02 | 0.82757 |
| 2026-02-03 | 0.828344 |
| 2026-02-04 | 0.828966 |
| 2026-02-05 | 0.828605 |
| 2026-02-06 | 0.828456 |
| 2026-02-07 | 0.828479 |
| 2026-02-08 | 0.828242 |
| 2026-02-09 | 0.827091 |
| 2026-02-10 | 0.828292 |
| 2026-02-11 | 0.829201 |
| 2026-02-12 | 0.827796 |
| 2026-02-13 | 0.827346 |
| 2026-02-14 | 0.826839 |
| 2026-02-15 | 0.826654 |
| 2026-02-16 | 0.826333 |
| 2026-02-17 | 0.82677 |
| 2026-02-18 | 0.827917 |
| 2026-02-19 | 0.828232 |
| 2026-02-20 | 0.828553 |
| 2026-02-21 | 0.827963 |
| 2026-02-22 | 0.827753 |
| 2026-02-23 | 0.827424 |
| 2026-02-24 | 0.82837 |
| 2026-02-25 | 0.829057 |
| 2026-02-26 | 0.828769 |
| 2026-02-27 | 0.828992 |
| 2026-02-28 | 0.828985 |
| 2026-03-01 | 0.831267 |
| 2026-03-02 | 0.832548 |
| 2026-03-03 | 0.840803 |
| 2026-03-04 | 0.836288 |
| 2026-03-05 | 0.838847 |
| 2026-03-06 | 0.841494 |
| 2026-03-07 | 0.838696 |
| 2026-03-08 | 0.843254 |
| 2026-03-09 | 0.839267 |
| 2026-03-10 | 0.835322 |
| 2026-03-11 | 0.835307 |
| 2026-03-12 | 0.835911 |
| 2026-03-13 | 0.837635 |
| 2026-03-14 | 0.838668 |
| 2026-03-15 | 0.839163 |
| 2026-03-16 | 0.837792 |
| 2026-03-17 | 0.836551 |
| 2026-03-18 | 0.838529 |
| 2026-03-19 | 0.840716 |
| 2026-03-20 | 0.83954 |
| 2026-03-21 | 0.83943 |
| 2026-03-22 | 0.839274 |
| 2026-03-23 | 0.836842 |
| 2026-03-24 | 0.837852 |
| 2026-03-25 | 0.838479 |
| 2026-03-26 | 0.838542 |
| 2026-03-27 | 0.840867 |
| 2026-03-28 | 0.840861 |
| 2026-03-29 | 0.841105 |
| 2026-03-30 | 0.841238 |
| 2026-03-31 | 0.841128 |
| 2026-04-01 | 0.83944 |
| 2026-04-02 | 0.840574 |
| 2026-04-03 | 0.840212 |
| 2026-04-04 | 0.839105 |
| 2026-04-05 | 0.83938 |
| 2026-04-06 | 0.836695 |
| 2026-04-07 | 0.83905 |
| 2026-04-08 | 0.834864 |
| 2026-04-09 | 0.835584 |
| 2026-04-10 | 0.833447 |
| 2026-04-11 | 0.835567 |
| 2026-04-12 | 0.83841 |
| 2026-04-13 | 0.835487 |
| 2026-04-14 | 0.833447 |
| 2026-04-15 | 0.833081 |
| 2026-04-16 | 0.832885 |
| 2026-04-17 | 0.830139 |
| 2026-04-18 | 0.830026 |
| 2026-04-19 | 0.831033 |
| 2026-04-20 | 0.830276 |
| 2026-04-21 | 0.829573 |
| 2026-04-22 | 0.833653 |
| 2026-04-23 | 0.833277 |
| 2026-04-24 | 0.832819 |
| 2026-04-25 | 0.833993 |
| 2026-04-26 | 0.834622 |
| 2026-04-27 | 0.832966 |
| 2026-04-28 | 0.833997 |
| 2026-04-29 | 0.833996 |
| 2026-04-30 | 0.822125 |
| 2026-05-01 | 0.817222 |
| 2026-05-02 | 0.815124 |
| 2026-05-03 | 0.815348 |
| 2026-05-04 | 0.819016 |
| 2026-05-05 | 0.815093 |
| 2026-05-06 | 0.804783 |
| 2026-05-07 | 0.802909 |
| 2026-05-08 | 0.810146 |
| 2026-05-09 | 0.812291 |
| 2026-05-10 | 0.813406 |
| 2026-05-11 | 0.813702 |
| 2026-05-12 | 0.816216 |
| 2026-05-13 | 0.816599 |
| 2026-05-14 | 0.814116 |
| 2026-05-15 | 0.814035 |
| 2026-05-16 | 0.824324 |
| 2026-05-17 | 0.823723 |
| 2026-05-18 | 0.814769 |
| 2026-05-19 | 0.811795 |
| 2026-05-20 | 0.813062 |
| 2026-05-21 | 0.810203 |
| 2026-05-22 | 0.808153 |
| 2026-05-23 | 0.806553 |
| 2026-05-24 | 0.807114 |
| 2026-05-25 | 0.807324 |
| 2026-05-26 | 0.807769 |
| 2026-05-27 | 0.808816 |
| 2026-05-28 | 0.806672 |
| 2026-05-29 | 0.804885 |
| 2026-05-30 | 0.805741 |
| 2026-05-31 | 0.805596 |
| 2026-06-01 | 0.805809 |
| 2026-06-02 | 0.805757 |
| 2026-06-03 | 0.806128 |
| 2026-06-04 | 0.805766 |
| 2026-06-05 | 0.807114 |
| 2026-06-06 | 0.811438 |
| 2026-06-08 | 0.809105 |
| 2026-06-09 | 0.808938 |
| 2026-06-10 | 0.811326 |
| 2026-06-11 | 0.811505 |
| 2026-06-12 | 0.811337 |
| 2026-06-13 | 0.811184 |
| 2026-06-14 | 0.809492 |
| 2026-06-15 | 0.810831 |
| 2026-06-16 | 0.810874 |
| 2026-06-17 | 0.810588 |
| 2026-06-18 | 0.812703 |
| 2026-06-19 | 0.813325 |
| 2026-06-20 | 0.812845 |
| 2026-06-21 | 0.813282 |
| 2026-06-22 | 0.81469 |
| 2026-06-23 | 0.816149 |
| 2026-06-24 | 0.818641 |
| 2026-06-25 | 0.819507 |
| 2026-06-26 | 0.81792 |
| 2026-06-27 | 0.818439 |
| 2026-06-28 | 0.819464 |
| 2026-06-29 | 0.817906 |
| 2026-06-30 | 0.819142 |
| 2026-07-01 | 0.820325 |
| 2026-07-02 | 0.819938 |
| 2026-07-03 | 0.81835 |
| 2026-07-04 | 0.821607 |
| 2026-07-05 | 0.821585 |
| 2026-07-06 | 0.819785 |
| 2026-07-07 | 0.820238 |
| 2026-07-08 | 0.823004 |
| 2026-07-09 | 0.822798 |
| 2026-07-10 | 0.830737 |
| 2026-07-11 | 0.825731 |
| 2026-07-12 | 0.828612 |
| 2026-07-13 | 0.826098 |
| 2026-07-14 | 0.826547 |
| 2026-07-15 | 0.82525 |
| 2026-07-16 | 0.825891 |
| 2026-07-17 | 0.829542 |
| 2026-07-18 | 0.82959 |
| 2026-07-19 | 0.83197 |
| 2026-07-20 | 0.826591 |
| 2026-07-21 | 0.826983 |
| 2026-07-22 | 0.826651 |
| 2026-07-23 | 0.826551 |
| 2026-07-24 | 0.824465 |
| 2026-07-25 | 0.82679 |
| 2026-07-26 | 0.825542 |
| 2026-07-27 | 0.82607 |
| 2026-07-28 | 0.826946 |
| 2026-07-29 | 0.826504 |
| 2026-07-30 | 0.821566 |
| 2026-07-31 | 0.822135 |
| 2026-08-01 | 0.821583 |
| 2026-08-02 | 0.820036 |
| 2026-08-03 | 0.820379 |
| 2026-08-04 | 0.820091 |
| 2026-08-05 | 0.820675 |
| 2026-08-06 | 0.818186 |
| 2026-08-07 | 0.818334 |
| 2026-08-08 | 0.819947 |
| 2026-08-09 | 0.82118 |
| 2026-08-10 | 0.81996 |
| 2026-08-11 | 0.819926 |
| 2026-08-12 | 0.821384 |
| 2026-08-13 | 0.820837 |
| 2026-08-14 | 0.821484 |
| 2026-08-15 | 0.822716 |
| 2026-08-16 | 0.822741 |
| 2026-08-17 | 0.821891 |
| 2026-08-18 | 0.82356 |
| 2026-08-19 | 0.824279 |
| 2026-08-20 | 0.822393 |
| 2026-08-21 | 0.819549 |
| 2026-08-22 | 0.820752 |
| 2026-08-23 | 0.820776 |
| 2026-08-24 | 0.82047 |
| 2026-08-25 | 0.819517 |
| 2026-08-26 | 0.817131 |
| 2026-08-27 | 0.822835 |
| 2026-08-28 | 0.82468 |
| 2026-08-29 | 0.826544 |
| 2026-08-30 | 0.826099 |
| 2026-08-31 | 0.822938 |
| 2026-09-01 | 0.823957 |
| 2026-09-02 | 0.823185 |
| 2026-09-03 | 0.823561 |
| 2026-09-04 | 0.821397 |
| 2026-09-05 | 0.821021 |
| 2026-09-06 | 0.821506 |
| 2026-09-07 | 0.820712 |
| 2026-09-08 | 0.822438 |
| 2026-09-09 | 0.821242 |
| 2026-09-10 | 0.822846 |
| 2026-09-11 | 0.823072 |
| 2026-09-12 | 0.82293 |
| 2026-09-13 | 0.823316 |
| 2026-09-14 | 0.825939 |
| 2026-09-15 | 0.824671 |
| 2026-09-16 | 0.826027 |
| 2026-09-17 | 0.828139 |
| 2026-09-18 | 0.828822 |
| 2026-09-19 | 0.82893 |
| 2026-09-20 | 0.829303 |
| 2026-09-21 | 0.826827 |
| 2026-09-22 | 0.825674 |
| 2026-09-23 | 0.829118 |
| 2026-09-24 | 0.830311 |
| 2026-09-25 | 0.828541 |
| 2026-09-26 | 0.829208 |
| 2026-09-27 | 0.829663 |
| 2026-09-28 | 0.828454 |
| 2026-09-29 | 0.82698 |
| 2026-09-30 | 0.82765 |
| 2026-10-01 | 0.827844 |
| 2026-10-02 | 0.818407 |
| 2026-10-03 | 0.821041 |
| 2026-10-05 | 0.820699 |
| 2026-10-06 | 0.815735 |
| 2026-10-07 | 0.81873 |
| 2026-10-08 | 0.818823 |
| 2026-10-09 | 0.820787 |
| 2026-10-10 | 0.820528 |
| 2026-10-11 | 0.821801 |
| 2026-10-12 | 0.821622 |
| 2026-10-13 | 0.820193 |
| 2026-10-14 | 0.816922 |
| 2026-10-15 | 0.819318 |
| 2026-10-16 | 0.819733 |
| 2026-10-17 | 0.82075 |
| 2026-10-18 | 0.822531 |
| 2026-10-19 | 0.820685 |
| 2026-10-20 | 0.82104 |
| 2026-10-21 | 0.81767 |
| 2026-10-22 | 0.817493 |
| 2026-10-23 | 0.821524 |
| 2026-10-24 | 0.823049 |
| 2026-10-25 | 0.821808 |
| 2026-10-26 | 0.823555 |
| 2026-10-27 | 0.822988 |
| 2026-10-28 | 0.823148 |
| 2026-10-29 | 0.822177 |
| 2026-10-30 | 0.823956 |
| 2026-10-31 | 0.825173 |
| 2026-11-01 | 0.825173 |
High
1.0006
Low
0.80291
Average
0.87678
Statistics use all 1508 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/PLN API questions
How do I get the RON/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/PLN rate in rates.PLN.
How far back does RON/PLN historical data go?
Daily RON/PLN rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.