RON to MKD exchange rate API
New Romanian Leu to Denar · quoted 2026-10-31
11.4994
▼ +4.85% over YTD
1 RON = 11.4994 MKD · 1 MKD = 0.08696 RON · Get this rate via the API
1 RON buys 11.4994 MKD as of 2026-10-31, so 1 MKD buys 0.08696 RON. Over the year to date, RON/MKD traded between 11.4298 and 12.1771, averaged 11.8632 and fell 4.85%. The API holds daily RON/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MKD over YTD
Daily observations · gaps mean no published rate
RON/MKD over YTD: show the values
| Date | MKD |
|---|---|
| 2026-01-01 | 12.085769 |
| 2026-01-02 | 12.066491 |
| 2026-01-03 | 12.087933 |
| 2026-01-04 | 12.087382 |
| 2026-01-05 | 12.060627 |
| 2026-01-06 | 12.077265 |
| 2026-01-07 | 12.087626 |
| 2026-01-08 | 12.096709 |
| 2026-01-09 | 12.081473 |
| 2026-01-10 | 12.09131 |
| 2026-01-11 | 12.082941 |
| 2026-01-12 | 12.136981 |
| 2026-01-13 | 12.084727 |
| 2026-01-14 | 12.097788 |
| 2026-01-15 | 12.07461 |
| 2026-01-16 | 12.091562 |
| 2026-01-17 | 12.091357 |
| 2026-01-18 | 12.081391 |
| 2026-01-19 | 12.095242 |
| 2026-01-20 | 12.174742 |
| 2026-01-21 | 12.106055 |
| 2026-01-22 | 12.101133 |
| 2026-01-23 | 12.101179 |
| 2026-01-24 | 12.177111 |
| 2026-01-25 | 12.15464 |
| 2026-01-26 | 12.114882 |
| 2026-01-27 | 12.140491 |
| 2026-01-28 | 12.074541 |
| 2026-01-29 | 12.099864 |
| 2026-01-30 | 12.089891 |
| 2026-01-31 | 12.084053 |
| 2026-02-01 | 12.057549 |
| 2026-02-02 | 12.057927 |
| 2026-02-03 | 12.09131 |
| 2026-02-04 | 12.092727 |
| 2026-02-05 | 12.101982 |
| 2026-02-06 | 12.114705 |
| 2026-02-07 | 12.09357 |
| 2026-02-08 | 12.093233 |
| 2026-02-09 | 12.166513 |
| 2026-02-10 | 12.08944 |
| 2026-02-11 | 12.10929 |
| 2026-02-12 | 12.09915 |
| 2026-02-13 | 12.092615 |
| 2026-02-14 | 12.099903 |
| 2026-02-15 | 12.097421 |
| 2026-02-16 | 12.084919 |
| 2026-02-17 | 12.074972 |
| 2026-02-18 | 12.106974 |
| 2026-02-19 | 12.049475 |
| 2026-02-20 | 12.090338 |
| 2026-02-21 | 12.086235 |
| 2026-02-22 | 12.084091 |
| 2026-02-23 | 12.051598 |
| 2026-02-24 | 12.087619 |
| 2026-02-25 | 12.101022 |
| 2026-02-26 | 12.083596 |
| 2026-02-27 | 12.102939 |
| 2026-02-28 | 12.094584 |
| 2026-03-01 | 12.090596 |
| 2026-03-02 | 11.989911 |
| 2026-03-03 | 11.995972 |
| 2026-03-04 | 12.161931 |
| 2026-03-05 | 12.08983 |
| 2026-03-06 | 12.041875 |
| 2026-03-07 | 12.094017 |
| 2026-03-08 | 12.090509 |
| 2026-03-09 | 12.018575 |
| 2026-03-10 | 12.120551 |
| 2026-03-11 | 12.055285 |
| 2026-03-12 | 12.100522 |
| 2026-03-13 | 12.055792 |
| 2026-03-14 | 12.067502 |
| 2026-03-15 | 12.051945 |
| 2026-03-16 | 12.125414 |
| 2026-03-17 | 12.145386 |
| 2026-03-18 | 12.064024 |
| 2026-03-19 | 12.093213 |
| 2026-03-20 | 12.089855 |
| 2026-03-21 | 12.080199 |
| 2026-03-22 | 12.094534 |
| 2026-03-23 | 12.138969 |
| 2026-03-24 | 12.100356 |
| 2026-03-25 | 12.082733 |
| 2026-03-26 | 12.067163 |
| 2026-03-27 | 12.060024 |
| 2026-03-28 | 12.058 |
| 2026-03-29 | 12.062608 |
| 2026-03-30 | 12.061267 |
| 2026-03-31 | 12.104757 |
| 2026-04-01 | 12.131821 |
| 2026-04-02 | 12.050617 |
| 2026-04-03 | 12.085482 |
| 2026-04-04 | 12.069257 |
| 2026-04-05 | 12.072851 |
| 2026-04-06 | 12.100741 |
| 2026-04-07 | 12.113513 |
| 2026-04-08 | 12.139978 |
| 2026-04-09 | 12.134662 |
| 2026-04-10 | 12.130797 |
| 2026-04-11 | 12.102111 |
| 2026-04-12 | 12.10113 |
| 2026-04-13 | 12.058252 |
| 2026-04-14 | 12.142148 |
| 2026-04-15 | 12.106945 |
| 2026-04-16 | 12.0684 |
| 2026-04-17 | 12.111994 |
| 2026-04-18 | 12.094271 |
| 2026-04-19 | 12.089038 |
| 2026-04-20 | 12.093768 |
| 2026-04-21 | 12.076414 |
| 2026-04-22 | 12.086024 |
| 2026-04-23 | 12.097135 |
| 2026-04-24 | 12.143879 |
| 2026-04-25 | 12.113425 |
| 2026-04-26 | 12.114408 |
| 2026-04-27 | 12.124538 |
| 2026-04-28 | 12.070809 |
| 2026-04-29 | 12.087319 |
| 2026-04-30 | 11.927766 |
| 2026-05-01 | 11.851949 |
| 2026-05-02 | 11.822239 |
| 2026-05-03 | 11.843905 |
| 2026-05-04 | 11.832244 |
| 2026-05-05 | 11.806446 |
| 2026-05-06 | 11.765194 |
| 2026-05-07 | 11.724678 |
| 2026-05-08 | 11.837309 |
| 2026-05-09 | 11.805104 |
| 2026-05-10 | 11.806062 |
| 2026-05-11 | 11.798415 |
| 2026-05-12 | 11.820174 |
| 2026-05-14 | 11.827955 |
| 2026-05-15 | 11.790874 |
| 2026-05-16 | 11.966744 |
| 2026-05-17 | 11.912179 |
| 2026-05-18 | 11.863922 |
| 2026-05-19 | 11.767408 |
| 2026-05-20 | 11.778377 |
| 2026-05-21 | 11.733882 |
| 2026-05-23 | 11.724255 |
| 2026-05-24 | 11.745939 |
| 2026-05-25 | 11.754351 |
| 2026-05-26 | 11.76498 |
| 2026-05-27 | 11.766874 |
| 2026-05-28 | 11.754524 |
| 2026-05-29 | 11.736844 |
| 2026-05-30 | 11.734236 |
| 2026-05-31 | 11.732858 |
| 2026-06-01 | 11.73749 |
| 2026-06-02 | 11.740149 |
| 2026-06-03 | 11.708163 |
| 2026-06-04 | 11.756585 |
| 2026-06-05 | 11.775543 |
| 2026-06-06 | 11.781073 |
| 2026-06-09 | 11.802643 |
| 2026-06-10 | 11.763353 |
| 2026-06-11 | 11.756655 |
| 2026-06-12 | 11.768614 |
| 2026-06-13 | 11.770747 |
| 2026-06-14 | 11.763981 |
| 2026-06-15 | 11.779936 |
| 2026-06-16 | 11.789997 |
| 2026-06-17 | 11.760358 |
| 2026-06-18 | 11.699673 |
| 2026-06-19 | 11.795141 |
| 2026-06-20 | 11.763293 |
| 2026-06-21 | 11.766672 |
| 2026-06-22 | 11.750121 |
| 2026-06-23 | 11.714306 |
| 2026-06-24 | 11.73872 |
| 2026-06-25 | 11.761625 |
| 2026-06-26 | 11.806796 |
| 2026-06-27 | 11.76161 |
| 2026-06-28 | 11.76962 |
| 2026-06-29 | 11.776796 |
| 2026-06-30 | 11.749783 |
| 2026-07-01 | 11.748844 |
| 2026-07-02 | 11.800606 |
| 2026-07-03 | 11.777226 |
| 2026-07-04 | 11.800756 |
| 2026-07-05 | 11.791277 |
| 2026-07-06 | 11.758095 |
| 2026-07-07 | 11.772265 |
| 2026-07-08 | 11.75966 |
| 2026-07-09 | 11.774859 |
| 2026-07-10 | 11.751129 |
| 2026-07-11 | 11.77299 |
| 2026-07-12 | 11.75467 |
| 2026-07-13 | 11.805051 |
| 2026-07-14 | 11.73823 |
| 2026-07-15 | 11.728201 |
| 2026-07-16 | 11.765454 |
| 2026-07-17 | 11.759777 |
| 2026-07-18 | 11.778451 |
| 2026-07-19 | 11.797993 |
| 2026-07-20 | 11.745131 |
| 2026-07-21 | 11.761276 |
| 2026-07-22 | 11.754509 |
| 2026-07-23 | 11.734977 |
| 2026-07-24 | 11.702467 |
| 2026-07-25 | 11.729065 |
| 2026-07-26 | 11.728821 |
| 2026-07-27 | 11.754538 |
| 2026-07-28 | 11.751768 |
| 2026-07-29 | 11.740247 |
| 2026-07-30 | 11.817194 |
| 2026-07-31 | 11.691767 |
| 2026-08-01 | 11.723607 |
| 2026-08-02 | 11.750564 |
| 2026-08-03 | 11.735347 |
| 2026-08-04 | 11.727092 |
| 2026-08-05 | 11.748871 |
| 2026-08-06 | 11.693326 |
| 2026-08-07 | 11.728343 |
| 2026-08-08 | 11.767662 |
| 2026-08-09 | 11.751783 |
| 2026-08-10 | 11.730173 |
| 2026-08-11 | 11.734506 |
| 2026-08-12 | 11.742854 |
| 2026-08-13 | 11.72316 |
| 2026-08-14 | 11.759425 |
| 2026-08-15 | 11.758856 |
| 2026-08-16 | 11.732882 |
| 2026-08-17 | 11.755641 |
| 2026-08-18 | 11.724254 |
| 2026-08-20 | 11.74378 |
| 2026-08-21 | 11.739302 |
| 2026-08-22 | 11.72339 |
| 2026-08-23 | 11.714055 |
| 2026-08-24 | 11.696103 |
| 2026-08-25 | 11.703208 |
| 2026-08-26 | 11.700314 |
| 2026-08-27 | 11.688377 |
| 2026-08-28 | 11.689916 |
| 2026-08-29 | 11.642296 |
| 2026-08-30 | 11.633548 |
| 2026-08-31 | 11.662498 |
| 2026-09-01 | 11.685653 |
| 2026-09-02 | 11.699554 |
| 2026-09-03 | 11.735426 |
| 2026-09-04 | 11.706123 |
| 2026-09-05 | 11.702611 |
| 2026-09-06 | 11.705929 |
| 2026-09-07 | 11.718578 |
| 2026-09-08 | 11.705565 |
| 2026-09-09 | 11.728135 |
| 2026-09-10 | 11.698161 |
| 2026-09-11 | 11.684537 |
| 2026-09-12 | 11.711236 |
| 2026-09-13 | 11.699049 |
| 2026-09-14 | 11.659397 |
| 2026-09-15 | 11.686261 |
| 2026-09-16 | 11.690986 |
| 2026-09-17 | 11.707313 |
| 2026-09-18 | 11.666013 |
| 2026-09-19 | 11.707337 |
| 2026-09-20 | 11.708108 |
| 2026-09-21 | 11.68755 |
| 2026-09-22 | 11.66921 |
| 2026-09-23 | 11.611988 |
| 2026-09-24 | 11.617751 |
| 2026-09-25 | 11.670655 |
| 2026-09-26 | 11.671479 |
| 2026-09-27 | 11.667727 |
| 2026-09-28 | 11.656841 |
| 2026-09-30 | 11.680627 |
| 2026-10-02 | 11.501667 |
| 2026-10-03 | 11.514332 |
| 2026-10-05 | 11.498087 |
| 2026-10-06 | 11.553638 |
| 2026-10-07 | 11.429774 |
| 2026-10-08 | 11.510648 |
| 2026-10-09 | 11.515713 |
| 2026-10-10 | 11.510212 |
| 2026-10-11 | 11.528006 |
| 2026-10-12 | 11.510223 |
| 2026-10-13 | 11.520724 |
| 2026-10-14 | 11.504518 |
| 2026-10-15 | 11.558995 |
| 2026-10-16 | 11.602384 |
| 2026-10-17 | 11.56239 |
| 2026-10-18 | 11.549558 |
| 2026-10-19 | 11.571781 |
| 2026-10-20 | 11.567076 |
| 2026-10-21 | 11.562807 |
| 2026-10-22 | 11.504049 |
| 2026-10-23 | 11.492278 |
| 2026-10-24 | 11.516064 |
| 2026-10-25 | 11.49963 |
| 2026-10-26 | 11.485061 |
| 2026-10-27 | 11.491199 |
| 2026-10-28 | 11.515862 |
| 2026-10-29 | 11.501803 |
| 2026-10-30 | 11.501082 |
| 2026-10-31 | 11.499438 |
High
12.1771
Low
11.4298
Average
11.8632
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MKD API questions
How do I get the RON/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MKD rate in rates.MKD.
How far back does RON/MKD historical data go?
Daily RON/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.