RON to MKD exchange rate API
New Romanian Leu to Denar · quoted 2026-10-31
11.4994
▼ +6.99% over 5Y
1 RON = 11.4994 MKD · 1 MKD = 0.08696 RON · Get this rate via the API
1 RON buys 11.4994 MKD as of 2026-10-31, so 1 MKD buys 0.08696 RON. Over the last 5 years, RON/MKD traded between 11.4298 and 12.6512, averaged 12.0983 and fell 6.99%. The API holds daily RON/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/MKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/MKD over 5Y: show the values
| Date | MKD |
|---|---|
| 2024-08-24 | 12.364312 |
| 2024-08-27 | 12.330034 |
| 2024-08-29 | 12.287251 |
| 2024-08-30 | 12.377421 |
| 2024-08-31 | 12.355652 |
| 2024-09-01 | 12.33379 |
| 2024-09-02 | 12.372182 |
| 2024-09-03 | 12.333549 |
| 2024-09-04 | 12.37599 |
| 2024-09-05 | 12.433055 |
| 2024-09-06 | 12.390042 |
| 2024-09-09 | 12.312734 |
| 2024-09-10 | 12.354651 |
| 2024-09-11 | 12.394356 |
| 2024-09-13 | 12.377261 |
| 2024-09-15 | 12.333735 |
| 2024-09-16 | 12.416763 |
| 2024-09-18 | 12.384832 |
| 2024-09-20 | 12.388646 |
| 2024-09-22 | 12.425077 |
| 2024-09-23 | 12.344221 |
| 2024-09-25 | 12.380385 |
| 2024-09-27 | 12.346268 |
| 2024-09-29 | 12.318173 |
| 2024-09-30 | 12.393365 |
| 2024-10-02 | 12.379011 |
| 2024-10-03 | 12.351435 |
| 2024-10-04 | 12.359001 |
| 2024-10-05 | 12.36418 |
| 2024-10-06 | 12.387003 |
| 2024-10-07 | 12.37747 |
| 2024-10-08 | 12.37759 |
| 2024-10-09 | 12.350312 |
| 2024-10-10 | 12.353393 |
| 2024-10-11 | 12.383836 |
| 2024-10-12 | 12.381707 |
| 2024-10-13 | 12.392612 |
| 2024-10-14 | 12.359863 |
| 2024-10-15 | 12.359317 |
| 2024-10-16 | 12.373673 |
| 2024-10-17 | 12.375495 |
| 2024-10-18 | 12.392408 |
| 2024-10-19 | 12.371422 |
| 2024-10-20 | 12.341933 |
| 2024-10-21 | 12.352397 |
| 2024-10-22 | 12.376362 |
| 2024-10-23 | 12.336915 |
| 2024-10-24 | 12.399236 |
| 2024-10-25 | 12.40612 |
| 2024-10-26 | 12.352495 |
| 2024-10-27 | 12.307329 |
| 2024-10-28 | 12.378238 |
| 2024-10-29 | 12.322144 |
| 2024-10-30 | 12.386237 |
| 2024-10-31 | 12.395971 |
| 2024-11-01 | 12.396572 |
| 2024-11-02 | 12.306728 |
| 2024-11-03 | 12.376782 |
| 2024-11-04 | 12.394166 |
| 2024-11-05 | 12.365311 |
| 2024-11-06 | 12.103356 |
| 2024-11-07 | 12.461804 |
| 2024-11-08 | 12.344387 |
| 2024-11-09 | 12.337816 |
| 2024-11-10 | 12.359868 |
| 2024-11-11 | 12.279299 |
| 2024-11-12 | 12.319454 |
| 2024-11-13 | 12.342282 |
| 2024-11-14 | 12.328193 |
| 2024-11-15 | 12.439625 |
| 2024-11-16 | 12.362345 |
| 2024-11-17 | 12.388293 |
| 2024-11-18 | 12.376309 |
| 2024-11-19 | 12.3434 |
| 2024-11-20 | 12.324684 |
| 2024-11-21 | 12.343624 |
| 2024-11-22 | 12.289282 |
| 2024-11-23 | 12.367486 |
| 2024-11-24 | 12.200554 |
| 2024-11-25 | 12.425261 |
| 2024-11-26 | 12.391552 |
| 2024-11-27 | 12.421285 |
| 2024-11-28 | 12.337138 |
| 2024-11-29 | 12.365132 |
| 2024-11-30 | 12.376271 |
| 2024-12-01 | 12.360767 |
| 2024-12-02 | 12.278855 |
| 2024-12-03 | 12.37954 |
| 2024-12-04 | 12.339683 |
| 2024-12-05 | 12.393761 |
| 2024-12-06 | 12.359499 |
| 2024-12-07 | 12.368138 |
| 2024-12-08 | 12.338534 |
| 2024-12-09 | 12.366845 |
| 2024-12-10 | 12.340909 |
| 2024-12-11 | 12.364396 |
| 2024-12-12 | 12.363663 |
| 2024-12-13 | 12.421006 |
| 2024-12-14 | 12.376062 |
| 2024-12-15 | 12.391108 |
| 2024-12-16 | 12.354668 |
| 2024-12-17 | 12.348852 |
| 2024-12-18 | 12.366534 |
| 2024-12-19 | 12.259156 |
| 2024-12-20 | 12.367448 |
| 2024-12-21 | 12.36082 |
| 2024-12-22 | 12.388775 |
| 2024-12-23 | 12.314594 |
| 2024-12-24 | 12.357917 |
| 2024-12-25 | 12.380395 |
| 2024-12-26 | 12.37346 |
| 2024-12-27 | 12.402267 |
| 2024-12-28 | 12.366679 |
| 2024-12-29 | 12.332546 |
| 2024-12-30 | 12.386061 |
| 2024-12-31 | 12.346808 |
| 2025-01-01 | 12.304272 |
| 2025-01-02 | 12.271886 |
| 2025-01-03 | 12.410362 |
| 2025-01-04 | 12.38304 |
| 2025-01-05 | 12.3255 |
| 2025-01-06 | 12.515906 |
| 2025-01-07 | 12.378261 |
| 2025-01-08 | 12.299122 |
| 2025-01-09 | 12.358475 |
| 2025-01-10 | 12.376257 |
| 2025-01-11 | 12.365603 |
| 2025-01-12 | 12.267098 |
| 2025-01-13 | 12.299945 |
| 2025-01-14 | 12.38081 |
| 2025-01-15 | 12.3646 |
| 2025-01-16 | 12.340923 |
| 2025-01-17 | 12.358369 |
| 2025-01-18 | 12.35283 |
| 2025-01-19 | 12.329566 |
| 2025-01-20 | 12.376371 |
| 2025-01-21 | 12.355257 |
| 2025-01-22 | 12.384971 |
| 2025-01-23 | 12.349723 |
| 2025-01-24 | 12.424811 |
| 2025-01-25 | 12.359322 |
| 2025-01-26 | 12.34858 |
| 2025-01-27 | 12.397413 |
| 2025-01-28 | 12.285324 |
| 2025-01-29 | 12.326313 |
| 2025-01-30 | 12.342059 |
| 2025-01-31 | 12.365639 |
| 2025-02-01 | 12.363678 |
| 2025-02-02 | 12.338434 |
| 2025-02-03 | 12.253291 |
| 2025-02-04 | 12.374562 |
| 2025-02-05 | 12.41435 |
| 2025-02-06 | 12.306889 |
| 2025-02-07 | 12.355038 |
| 2025-02-08 | 12.343285 |
| 2025-02-09 | 12.284044 |
| 2025-02-10 | 12.348938 |
| 2025-02-11 | 12.383781 |
| 2025-02-12 | 12.384373 |
| 2025-02-13 | 12.362828 |
| 2025-02-14 | 12.380511 |
| 2025-02-15 | 12.349468 |
| 2025-02-16 | 12.325092 |
| 2025-02-17 | 12.332567 |
| 2025-02-18 | 12.321802 |
| 2025-02-19 | 12.344952 |
| 2025-02-20 | 12.384044 |
| 2025-02-21 | 12.322674 |
| 2025-02-22 | 12.354403 |
| 2025-02-23 | 12.324311 |
| 2025-02-24 | 12.36153 |
| 2025-02-25 | 12.391055 |
| 2025-02-26 | 12.318603 |
| 2025-02-27 | 12.353354 |
| 2025-02-28 | 12.375542 |
| 2025-03-01 | 12.364587 |
| 2025-03-02 | 12.296672 |
| 2025-03-03 | 12.468637 |
| 2025-03-04 | 12.445018 |
| 2025-03-05 | 12.485759 |
| 2025-03-06 | 12.366531 |
| 2025-03-07 | 12.439554 |
| 2025-03-08 | 12.346056 |
| 2025-03-09 | 12.363427 |
| 2025-03-10 | 12.368391 |
| 2025-03-11 | 12.446238 |
| 2025-03-12 | 12.32658 |
| 2025-03-13 | 12.293978 |
| 2025-03-14 | 12.405842 |
| 2025-03-15 | 12.360986 |
| 2025-03-16 | 12.365578 |
| 2025-03-17 | 12.356424 |
| 2025-03-18 | 12.358682 |
| 2025-03-19 | 12.312468 |
| 2025-03-20 | 12.286158 |
| 2025-03-21 | 12.32987 |
| 2025-03-22 | 12.370635 |
| 2025-03-23 | 12.303165 |
| 2025-03-25 | 12.3926 |
| 2025-03-26 | 12.360328 |
| 2025-03-27 | 12.408043 |
| 2025-03-28 | 12.361451 |
| 2025-03-29 | 12.358229 |
| 2025-03-30 | 12.333737 |
| 2025-03-31 | 12.315607 |
| 2025-04-01 | 12.327122 |
| 2025-04-02 | 12.371572 |
| 2025-04-03 | 12.651231 |
| 2025-04-04 | 12.371103 |
| 2025-04-05 | 12.336177 |
| 2025-04-06 | 12.342506 |
| 2025-04-07 | 12.363966 |
| 2025-04-08 | 12.365857 |
| 2025-04-09 | 12.449221 |
| 2025-04-10 | 12.459552 |
| 2025-04-11 | 12.608931 |
| 2025-04-12 | 12.378405 |
| 2025-04-13 | 12.361721 |
| 2025-04-14 | 12.40356 |
| 2025-04-15 | 12.33465 |
| 2025-04-16 | 12.434545 |
| 2025-04-17 | 12.349812 |
| 2025-04-18 | 12.369762 |
| 2025-04-19 | 12.369452 |
| 2025-04-20 | 12.372486 |
| 2025-04-21 | 12.49097 |
| 2025-04-22 | 12.486818 |
| 2025-04-23 | 12.372272 |
| 2025-04-24 | 12.406001 |
| 2025-04-25 | 12.343452 |
| 2025-04-26 | 12.351357 |
| 2025-04-27 | 12.361787 |
| 2025-04-28 | 12.354469 |
| 2025-04-29 | 12.324644 |
| 2025-04-30 | 12.341903 |
| 2025-05-01 | 12.327832 |
| 2025-05-02 | 12.368432 |
| 2025-05-03 | 12.350371 |
| 2025-05-04 | 12.256448 |
| 2025-05-05 | 12.400328 |
| 2025-05-06 | 12.125156 |
| 2025-05-08 | 12.004461 |
| 2025-05-09 | 12.04823 |
| 2025-05-10 | 12.011913 |
| 2025-05-11 | 12.017854 |
| 2025-05-12 | 11.896348 |
| 2025-05-13 | 12.075084 |
| 2025-05-14 | 12.087573 |
| 2025-05-15 | 12.050896 |
| 2025-05-17 | 12.075058 |
| 2025-05-18 | 11.982006 |
| 2025-05-19 | 12.285596 |
| 2025-05-20 | 12.132175 |
| 2025-05-21 | 12.167461 |
| 2025-05-22 | 12.139143 |
| 2025-05-23 | 12.183635 |
| 2025-05-24 | 12.184173 |
| 2025-05-25 | 12.201143 |
| 2025-05-26 | 12.150684 |
| 2025-05-27 | 12.126741 |
| 2025-05-28 | 12.144309 |
| 2025-05-29 | 12.203637 |
| 2025-05-30 | 12.127541 |
| 2025-05-31 | 12.156054 |
| 2025-06-01 | 12.155492 |
| 2025-06-02 | 12.231407 |
| 2025-06-03 | 12.109124 |
| 2025-06-04 | 12.180727 |
| 2025-06-05 | 12.180134 |
| 2025-06-06 | 12.155499 |
| 2025-06-07 | 12.192695 |
| 2025-06-08 | 12.144277 |
| 2025-06-09 | 12.209203 |
| 2025-06-10 | 12.239579 |
| 2025-06-11 | 12.249262 |
| 2025-06-12 | 12.324159 |
| 2025-06-13 | 12.175888 |
| 2025-06-14 | 12.258316 |
| 2025-06-15 | 12.265482 |
| 2025-06-16 | 12.28683 |
| 2025-06-17 | 12.251094 |
| 2025-06-18 | 12.247437 |
| 2025-06-19 | 12.238242 |
| 2025-06-20 | 12.234925 |
| 2025-06-21 | 12.232127 |
| 2025-06-22 | 12.223595 |
| 2025-06-23 | 12.159164 |
| 2025-06-24 | 12.210103 |
| 2025-06-25 | 12.140124 |
| 2025-06-26 | 12.1583 |
| 2025-06-27 | 12.114172 |
| 2025-06-28 | 12.111477 |
| 2025-06-29 | 12.080979 |
| 2025-06-30 | 12.111921 |
| 2025-07-01 | 12.159361 |
| 2025-07-02 | 12.104292 |
| 2025-07-03 | 12.140579 |
| 2025-07-04 | 12.172703 |
| 2025-07-05 | 12.16338 |
| 2025-07-06 | 12.159919 |
| 2025-07-07 | 12.094627 |
| 2025-07-08 | 12.116031 |
| 2025-07-09 | 12.094609 |
| 2025-07-10 | 12.092078 |
| 2025-07-11 | 12.113887 |
| 2025-07-12 | 12.116151 |
| 2025-07-13 | 12.096675 |
| 2025-07-14 | 12.108677 |
| 2025-07-15 | 12.10359 |
| 2025-07-16 | 12.134053 |
| 2025-07-17 | 12.098084 |
| 2025-07-18 | 12.169219 |
| 2025-07-19 | 12.12643 |
| 2025-07-20 | 12.096709 |
| 2025-07-21 | 12.186782 |
| 2025-07-22 | 12.174519 |
| 2025-07-23 | 12.159844 |
| 2025-07-24 | 12.155289 |
| 2025-07-25 | 12.11569 |
| 2025-07-26 | 12.146292 |
| 2025-07-27 | 12.20795 |
| 2025-07-28 | 12.045503 |
| 2025-07-29 | 11.958788 |
| 2025-07-30 | 12.060861 |
| 2025-07-31 | 11.870115 |
| 2025-08-01 | 11.961636 |
| 2025-08-02 | 12.316678 |
| 2025-08-03 | 12.03766 |
| 2025-08-04 | 12.130919 |
| 2025-08-05 | 12.092943 |
| 2025-08-06 | 12.155224 |
| 2025-08-07 | 12.145722 |
| 2025-08-08 | 12.108862 |
| 2025-08-09 | 12.127311 |
| 2025-08-10 | 12.126758 |
| 2025-08-11 | 12.120411 |
| 2025-08-12 | 12.135341 |
| 2025-08-13 | 12.226788 |
| 2025-08-14 | 12.163496 |
| 2025-08-15 | 12.183441 |
| 2025-08-16 | 12.180952 |
| 2025-08-17 | 12.167311 |
| 2025-08-18 | 12.130345 |
| 2025-08-19 | 12.188842 |
| 2025-08-20 | 12.157974 |
| 2025-08-21 | 12.153123 |
| 2025-08-22 | 12.16221 |
| 2025-08-23 | 12.286098 |
| 2025-08-24 | 12.248447 |
| 2025-08-25 | 12.174557 |
| 2025-08-26 | 12.181456 |
| 2025-08-27 | 12.095337 |
| 2025-08-28 | 12.181291 |
| 2025-08-29 | 12.13661 |
| 2025-08-30 | 12.155156 |
| 2025-08-31 | 12.164401 |
| 2025-09-01 | 12.151369 |
| 2025-09-02 | 12.086337 |
| 2025-09-03 | 12.1041 |
| 2025-09-04 | 12.097583 |
| 2025-09-05 | 12.157259 |
| 2025-09-06 | 12.177717 |
| 2025-09-07 | 12.1483 |
| 2025-09-08 | 12.145857 |
| 2025-09-09 | 12.12843 |
| 2025-09-10 | 12.116749 |
| 2025-09-11 | 12.11458 |
| 2025-09-13 | 12.15817 |
| 2025-09-14 | 12.151954 |
| 2025-09-15 | 12.196626 |
| 2025-09-16 | 12.21232 |
| 2025-09-17 | 12.160998 |
| 2025-09-18 | 12.138512 |
| 2025-09-19 | 12.028445 |
| 2025-09-20 | 12.08676 |
| 2025-09-21 | 12.091997 |
| 2025-09-22 | 12.14375 |
| 2025-09-23 | 12.109549 |
| 2025-09-24 | 12.079417 |
| 2025-09-25 | 12.109417 |
| 2025-09-26 | 12.096093 |
| 2025-09-27 | 12.11755 |
| 2025-09-28 | 12.120057 |
| 2025-09-29 | 12.128623 |
| 2025-09-30 | 12.140666 |
| 2025-10-01 | 12.112761 |
| 2025-10-02 | 12.146275 |
| 2025-10-03 | 12.116634 |
| 2025-10-04 | 12.108072 |
| 2025-10-05 | 12.1083 |
| 2025-10-06 | 12.070263 |
| 2025-10-07 | 12.054484 |
| 2025-10-08 | 12.066244 |
| 2025-10-09 | 12.06973 |
| 2025-10-10 | 12.098255 |
| 2025-10-11 | 12.10355 |
| 2025-10-12 | 12.084063 |
| 2025-10-13 | 12.063479 |
| 2025-10-14 | 12.090049 |
| 2025-10-15 | 12.117494 |
| 2025-10-16 | 12.103238 |
| 2025-10-17 | 12.085485 |
| 2025-10-18 | 12.099353 |
| 2025-10-19 | 12.102837 |
| 2025-10-20 | 12.099331 |
| 2025-10-21 | 12.074077 |
| 2025-10-22 | 12.101875 |
| 2025-10-23 | 12.112948 |
| 2025-10-24 | 12.118536 |
| 2025-10-25 | 12.114123 |
| 2025-10-26 | 12.119646 |
| 2025-10-27 | 12.132039 |
| 2025-10-28 | 12.094714 |
| 2025-10-29 | 12.102314 |
| 2025-10-30 | 12.057287 |
| 2025-10-31 | 12.075608 |
| 2025-11-01 | 12.102327 |
| 2025-11-02 | 12.046902 |
| 2025-11-03 | 12.076054 |
| 2025-11-04 | 12.063585 |
| 2025-11-05 | 12.099521 |
| 2025-11-06 | 12.14083 |
| 2025-11-07 | 12.134425 |
| 2025-11-08 | 12.120792 |
| 2025-11-09 | 12.108453 |
| 2025-11-10 | 12.089086 |
| 2025-11-11 | 12.115603 |
| 2025-11-12 | 12.10341 |
| 2025-11-13 | 12.141986 |
| 2025-11-14 | 12.136118 |
| 2025-11-15 | 12.114523 |
| 2025-11-16 | 12.100133 |
| 2025-11-17 | 12.078309 |
| 2025-11-18 | 12.091819 |
| 2025-11-19 | 12.089165 |
| 2025-11-20 | 12.072518 |
| 2025-11-21 | 12.082127 |
| 2025-11-22 | 12.08609 |
| 2025-11-23 | 12.083171 |
| 2025-11-24 | 12.12654 |
| 2025-11-25 | 12.123034 |
| 2025-11-26 | 12.105476 |
| 2025-11-27 | 12.092941 |
| 2025-11-28 | 12.065902 |
| 2025-11-29 | 12.095719 |
| 2025-11-30 | 12.0908 |
| 2025-12-01 | 12.130275 |
| 2025-12-02 | 12.112457 |
| 2025-12-03 | 12.157004 |
| 2025-12-04 | 12.120126 |
| 2025-12-05 | 12.098838 |
| 2025-12-06 | 12.094775 |
| 2025-12-07 | 12.089307 |
| 2025-12-08 | 12.113856 |
| 2025-12-09 | 12.109315 |
| 2025-12-11 | 12.115554 |
| 2025-12-12 | 12.090369 |
| 2025-12-13 | 12.087137 |
| 2025-12-14 | 12.086011 |
| 2025-12-15 | 12.095779 |
| 2025-12-16 | 12.108611 |
| 2025-12-17 | 12.060381 |
| 2025-12-18 | 12.065896 |
| 2025-12-19 | 12.077367 |
| 2025-12-20 | 12.105961 |
| 2025-12-21 | 12.076152 |
| 2025-12-22 | 12.123847 |
| 2025-12-23 | 12.108687 |
| 2025-12-24 | 12.080372 |
| 2025-12-25 | 12.089125 |
| 2025-12-26 | 12.091521 |
| 2025-12-27 | 12.08579 |
| 2025-12-28 | 12.080241 |
| 2025-12-29 | 12.062726 |
| 2025-12-30 | 12.056523 |
| 2025-12-31 | 12.079285 |
| 2026-01-01 | 12.085769 |
| 2026-01-02 | 12.066491 |
| 2026-01-03 | 12.087933 |
| 2026-01-04 | 12.087382 |
| 2026-01-05 | 12.060627 |
| 2026-01-06 | 12.077265 |
| 2026-01-07 | 12.087626 |
| 2026-01-08 | 12.096709 |
| 2026-01-09 | 12.081473 |
| 2026-01-10 | 12.09131 |
| 2026-01-11 | 12.082941 |
| 2026-01-12 | 12.136981 |
| 2026-01-13 | 12.084727 |
| 2026-01-14 | 12.097788 |
| 2026-01-15 | 12.07461 |
| 2026-01-16 | 12.091562 |
| 2026-01-17 | 12.091357 |
| 2026-01-18 | 12.081391 |
| 2026-01-19 | 12.095242 |
| 2026-01-20 | 12.174742 |
| 2026-01-21 | 12.106055 |
| 2026-01-22 | 12.101133 |
| 2026-01-23 | 12.101179 |
| 2026-01-24 | 12.177111 |
| 2026-01-25 | 12.15464 |
| 2026-01-26 | 12.114882 |
| 2026-01-27 | 12.140491 |
| 2026-01-28 | 12.074541 |
| 2026-01-29 | 12.099864 |
| 2026-01-30 | 12.089891 |
| 2026-01-31 | 12.084053 |
| 2026-02-01 | 12.057549 |
| 2026-02-02 | 12.057927 |
| 2026-02-03 | 12.09131 |
| 2026-02-04 | 12.092727 |
| 2026-02-05 | 12.101982 |
| 2026-02-06 | 12.114705 |
| 2026-02-07 | 12.09357 |
| 2026-02-08 | 12.093233 |
| 2026-02-09 | 12.166513 |
| 2026-02-10 | 12.08944 |
| 2026-02-11 | 12.10929 |
| 2026-02-12 | 12.09915 |
| 2026-02-13 | 12.092615 |
| 2026-02-14 | 12.099903 |
| 2026-02-15 | 12.097421 |
| 2026-02-16 | 12.084919 |
| 2026-02-17 | 12.074972 |
| 2026-02-18 | 12.106974 |
| 2026-02-19 | 12.049475 |
| 2026-02-20 | 12.090338 |
| 2026-02-21 | 12.086235 |
| 2026-02-22 | 12.084091 |
| 2026-02-23 | 12.051598 |
| 2026-02-24 | 12.087619 |
| 2026-02-25 | 12.101022 |
| 2026-02-26 | 12.083596 |
| 2026-02-27 | 12.102939 |
| 2026-02-28 | 12.094584 |
| 2026-03-01 | 12.090596 |
| 2026-03-02 | 11.989911 |
| 2026-03-03 | 11.995972 |
| 2026-03-04 | 12.161931 |
| 2026-03-05 | 12.08983 |
| 2026-03-06 | 12.041875 |
| 2026-03-07 | 12.094017 |
| 2026-03-08 | 12.090509 |
| 2026-03-09 | 12.018575 |
| 2026-03-10 | 12.120551 |
| 2026-03-11 | 12.055285 |
| 2026-03-12 | 12.100522 |
| 2026-03-13 | 12.055792 |
| 2026-03-14 | 12.067502 |
| 2026-03-15 | 12.051945 |
| 2026-03-16 | 12.125414 |
| 2026-03-17 | 12.145386 |
| 2026-03-18 | 12.064024 |
| 2026-03-19 | 12.093213 |
| 2026-03-20 | 12.089855 |
| 2026-03-21 | 12.080199 |
| 2026-03-22 | 12.094534 |
| 2026-03-23 | 12.138969 |
| 2026-03-24 | 12.100356 |
| 2026-03-25 | 12.082733 |
| 2026-03-26 | 12.067163 |
| 2026-03-27 | 12.060024 |
| 2026-03-28 | 12.058 |
| 2026-03-29 | 12.062608 |
| 2026-03-30 | 12.061267 |
| 2026-03-31 | 12.104757 |
| 2026-04-01 | 12.131821 |
| 2026-04-02 | 12.050617 |
| 2026-04-03 | 12.085482 |
| 2026-04-04 | 12.069257 |
| 2026-04-05 | 12.072851 |
| 2026-04-06 | 12.100741 |
| 2026-04-07 | 12.113513 |
| 2026-04-08 | 12.139978 |
| 2026-04-09 | 12.134662 |
| 2026-04-10 | 12.130797 |
| 2026-04-11 | 12.102111 |
| 2026-04-12 | 12.10113 |
| 2026-04-13 | 12.058252 |
| 2026-04-14 | 12.142148 |
| 2026-04-15 | 12.106945 |
| 2026-04-16 | 12.0684 |
| 2026-04-17 | 12.111994 |
| 2026-04-18 | 12.094271 |
| 2026-04-19 | 12.089038 |
| 2026-04-20 | 12.093768 |
| 2026-04-21 | 12.076414 |
| 2026-04-22 | 12.086024 |
| 2026-04-23 | 12.097135 |
| 2026-04-24 | 12.143879 |
| 2026-04-25 | 12.113425 |
| 2026-04-26 | 12.114408 |
| 2026-04-27 | 12.124538 |
| 2026-04-28 | 12.070809 |
| 2026-04-29 | 12.087319 |
| 2026-04-30 | 11.927766 |
| 2026-05-01 | 11.851949 |
| 2026-05-02 | 11.822239 |
| 2026-05-03 | 11.843905 |
| 2026-05-04 | 11.832244 |
| 2026-05-05 | 11.806446 |
| 2026-05-06 | 11.765194 |
| 2026-05-07 | 11.724678 |
| 2026-05-08 | 11.837309 |
| 2026-05-09 | 11.805104 |
| 2026-05-10 | 11.806062 |
| 2026-05-11 | 11.798415 |
| 2026-05-12 | 11.820174 |
| 2026-05-14 | 11.827955 |
| 2026-05-15 | 11.790874 |
| 2026-05-16 | 11.966744 |
| 2026-05-17 | 11.912179 |
| 2026-05-18 | 11.863922 |
| 2026-05-19 | 11.767408 |
| 2026-05-20 | 11.778377 |
| 2026-05-21 | 11.733882 |
| 2026-05-23 | 11.724255 |
| 2026-05-24 | 11.745939 |
| 2026-05-25 | 11.754351 |
| 2026-05-26 | 11.76498 |
| 2026-05-27 | 11.766874 |
| 2026-05-28 | 11.754524 |
| 2026-05-29 | 11.736844 |
| 2026-05-30 | 11.734236 |
| 2026-05-31 | 11.732858 |
| 2026-06-01 | 11.73749 |
| 2026-06-02 | 11.740149 |
| 2026-06-03 | 11.708163 |
| 2026-06-04 | 11.756585 |
| 2026-06-05 | 11.775543 |
| 2026-06-06 | 11.781073 |
| 2026-06-09 | 11.802643 |
| 2026-06-10 | 11.763353 |
| 2026-06-11 | 11.756655 |
| 2026-06-12 | 11.768614 |
| 2026-06-13 | 11.770747 |
| 2026-06-14 | 11.763981 |
| 2026-06-15 | 11.779936 |
| 2026-06-16 | 11.789997 |
| 2026-06-17 | 11.760358 |
| 2026-06-18 | 11.699673 |
| 2026-06-19 | 11.795141 |
| 2026-06-20 | 11.763293 |
| 2026-06-21 | 11.766672 |
| 2026-06-22 | 11.750121 |
| 2026-06-23 | 11.714306 |
| 2026-06-24 | 11.73872 |
| 2026-06-25 | 11.761625 |
| 2026-06-26 | 11.806796 |
| 2026-06-27 | 11.76161 |
| 2026-06-28 | 11.76962 |
| 2026-06-29 | 11.776796 |
| 2026-06-30 | 11.749783 |
| 2026-07-01 | 11.748844 |
| 2026-07-02 | 11.800606 |
| 2026-07-03 | 11.777226 |
| 2026-07-04 | 11.800756 |
| 2026-07-05 | 11.791277 |
| 2026-07-06 | 11.758095 |
| 2026-07-07 | 11.772265 |
| 2026-07-08 | 11.75966 |
| 2026-07-09 | 11.774859 |
| 2026-07-10 | 11.751129 |
| 2026-07-11 | 11.77299 |
| 2026-07-12 | 11.75467 |
| 2026-07-13 | 11.805051 |
| 2026-07-14 | 11.73823 |
| 2026-07-15 | 11.728201 |
| 2026-07-16 | 11.765454 |
| 2026-07-17 | 11.759777 |
| 2026-07-18 | 11.778451 |
| 2026-07-19 | 11.797993 |
| 2026-07-20 | 11.745131 |
| 2026-07-21 | 11.761276 |
| 2026-07-22 | 11.754509 |
| 2026-07-23 | 11.734977 |
| 2026-07-24 | 11.702467 |
| 2026-07-25 | 11.729065 |
| 2026-07-26 | 11.728821 |
| 2026-07-27 | 11.754538 |
| 2026-07-28 | 11.751768 |
| 2026-07-29 | 11.740247 |
| 2026-07-30 | 11.817194 |
| 2026-07-31 | 11.691767 |
| 2026-08-01 | 11.723607 |
| 2026-08-02 | 11.750564 |
| 2026-08-03 | 11.735347 |
| 2026-08-04 | 11.727092 |
| 2026-08-05 | 11.748871 |
| 2026-08-06 | 11.693326 |
| 2026-08-07 | 11.728343 |
| 2026-08-08 | 11.767662 |
| 2026-08-09 | 11.751783 |
| 2026-08-10 | 11.730173 |
| 2026-08-11 | 11.734506 |
| 2026-08-12 | 11.742854 |
| 2026-08-13 | 11.72316 |
| 2026-08-14 | 11.759425 |
| 2026-08-15 | 11.758856 |
| 2026-08-16 | 11.732882 |
| 2026-08-17 | 11.755641 |
| 2026-08-18 | 11.724254 |
| 2026-08-20 | 11.74378 |
| 2026-08-21 | 11.739302 |
| 2026-08-22 | 11.72339 |
| 2026-08-23 | 11.714055 |
| 2026-08-24 | 11.696103 |
| 2026-08-25 | 11.703208 |
| 2026-08-26 | 11.700314 |
| 2026-08-27 | 11.688377 |
| 2026-08-28 | 11.689916 |
| 2026-08-29 | 11.642296 |
| 2026-08-30 | 11.633548 |
| 2026-08-31 | 11.662498 |
| 2026-09-01 | 11.685653 |
| 2026-09-02 | 11.699554 |
| 2026-09-03 | 11.735426 |
| 2026-09-04 | 11.706123 |
| 2026-09-05 | 11.702611 |
| 2026-09-06 | 11.705929 |
| 2026-09-07 | 11.718578 |
| 2026-09-08 | 11.705565 |
| 2026-09-09 | 11.728135 |
| 2026-09-10 | 11.698161 |
| 2026-09-11 | 11.684537 |
| 2026-09-12 | 11.711236 |
| 2026-09-13 | 11.699049 |
| 2026-09-14 | 11.659397 |
| 2026-09-15 | 11.686261 |
| 2026-09-16 | 11.690986 |
| 2026-09-17 | 11.707313 |
| 2026-09-18 | 11.666013 |
| 2026-09-19 | 11.707337 |
| 2026-09-20 | 11.708108 |
| 2026-09-21 | 11.68755 |
| 2026-09-22 | 11.66921 |
| 2026-09-23 | 11.611988 |
| 2026-09-24 | 11.617751 |
| 2026-09-25 | 11.670655 |
| 2026-09-26 | 11.671479 |
| 2026-09-27 | 11.667727 |
| 2026-09-28 | 11.656841 |
| 2026-09-30 | 11.680627 |
| 2026-10-02 | 11.501667 |
| 2026-10-03 | 11.514332 |
| 2026-10-05 | 11.498087 |
| 2026-10-06 | 11.553638 |
| 2026-10-07 | 11.429774 |
| 2026-10-08 | 11.510648 |
| 2026-10-09 | 11.515713 |
| 2026-10-10 | 11.510212 |
| 2026-10-11 | 11.528006 |
| 2026-10-12 | 11.510223 |
| 2026-10-13 | 11.520724 |
| 2026-10-14 | 11.504518 |
| 2026-10-15 | 11.558995 |
| 2026-10-16 | 11.602384 |
| 2026-10-17 | 11.56239 |
| 2026-10-18 | 11.549558 |
| 2026-10-19 | 11.571781 |
| 2026-10-20 | 11.567076 |
| 2026-10-21 | 11.562807 |
| 2026-10-22 | 11.504049 |
| 2026-10-23 | 11.492278 |
| 2026-10-24 | 11.516064 |
| 2026-10-25 | 11.49963 |
| 2026-10-26 | 11.485061 |
| 2026-10-27 | 11.491199 |
| 2026-10-28 | 11.515862 |
| 2026-10-29 | 11.501803 |
| 2026-10-30 | 11.501082 |
| 2026-10-31 | 11.499438 |
High
12.6512
Low
11.4298
Average
12.0983
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/MKD API questions
How do I get the RON/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/MKD rate in rates.MKD.
How far back does RON/MKD historical data go?
Daily RON/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.