RON to KMF exchange rate API
New Romanian Leu to Comoro Franc · quoted 2026-10-19
92.3584
▼ +6.56% over 2Y
1 RON = 92.3584 KMF · 1 KMF = 0.01083 RON · Get this rate via the API
1 RON buys 92.3584 KMF as of 2026-10-19, so 1 KMF buys 0.01083 RON. Over the last 2 years, RON/KMF traded between 91.4693 and 100.4334, averaged 96.6571 and fell 6.56%. The API holds daily RON/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-19 | 98.839886 |
| 2024-10-20 | 98.895734 |
| 2024-10-21 | 98.797622 |
| 2024-10-22 | 98.923556 |
| 2024-10-23 | 98.648045 |
| 2024-10-24 | 99.089443 |
| 2024-10-25 | 98.93132 |
| 2024-10-26 | 98.92471 |
| 2024-10-27 | 98.898909 |
| 2024-10-28 | 99.14016 |
| 2024-10-29 | 98.501033 |
| 2024-10-30 | 98.810812 |
| 2024-10-31 | 99.167596 |
| 2024-11-01 | 98.945683 |
| 2024-11-02 | 98.510461 |
| 2024-11-03 | 98.835497 |
| 2024-11-04 | 99.070169 |
| 2024-11-05 | 99.080815 |
| 2024-11-06 | 97.614487 |
| 2024-11-07 | 99.517922 |
| 2024-11-08 | 98.796372 |
| 2024-11-09 | 98.87014 |
| 2024-11-10 | 98.875529 |
| 2024-11-11 | 98.220736 |
| 2024-11-12 | 98.541055 |
| 2024-11-13 | 98.8704 |
| 2024-11-14 | 98.67414 |
| 2024-11-15 | 99.333461 |
| 2024-11-16 | 98.814816 |
| 2024-11-17 | 98.757949 |
| 2024-11-18 | 98.956881 |
| 2024-11-19 | 98.723388 |
| 2024-11-20 | 98.512583 |
| 2024-11-21 | 98.631769 |
| 2024-11-22 | 98.264408 |
| 2024-11-23 | 98.814827 |
| 2024-11-24 | 98.804347 |
| 2024-11-25 | 98.960568 |
| 2024-11-26 | 99.486321 |
| 2024-11-27 | 99.265709 |
| 2024-11-28 | 98.673067 |
| 2024-11-29 | 98.847432 |
| 2024-11-30 | 98.844735 |
| 2024-12-01 | 98.842712 |
| 2024-12-02 | 98.603172 |
| 2024-12-03 | 99.091272 |
| 2024-12-04 | 98.704961 |
| 2024-12-05 | 99.116695 |
| 2024-12-06 | 98.951635 |
| 2024-12-07 | 98.966053 |
| 2024-12-08 | 98.924291 |
| 2024-12-09 | 99.087511 |
| 2024-12-10 | 98.728334 |
| 2024-12-11 | 98.789658 |
| 2024-12-12 | 98.837843 |
| 2024-12-13 | 99.406673 |
| 2024-12-14 | 98.895976 |
| 2024-12-15 | 98.929239 |
| 2024-12-16 | 98.667255 |
| 2024-12-17 | 98.656572 |
| 2024-12-18 | 98.938111 |
| 2024-12-19 | 99.050232 |
| 2024-12-20 | 98.865227 |
| 2024-12-21 | 98.864788 |
| 2024-12-22 | 98.888164 |
| 2024-12-23 | 98.483081 |
| 2024-12-24 | 98.829113 |
| 2024-12-25 | 98.872597 |
| 2024-12-26 | 98.909604 |
| 2024-12-27 | 99.039484 |
| 2024-12-28 | 98.851567 |
| 2024-12-29 | 98.838885 |
| 2024-12-30 | 98.991787 |
| 2024-12-31 | 98.716169 |
| 2025-01-01 | 98.84368 |
| 2025-01-02 | 98.565405 |
| 2025-01-03 | 99.171216 |
| 2025-01-04 | 98.913962 |
| 2025-01-05 | 98.870107 |
| 2025-01-06 | 100.014224 |
| 2025-01-07 | 99.043995 |
| 2025-01-08 | 98.285259 |
| 2025-01-09 | 98.805962 |
| 2025-01-10 | 98.928868 |
| 2025-01-11 | 98.86639 |
| 2025-01-12 | 98.76515 |
| 2025-01-13 | 98.498369 |
| 2025-01-14 | 98.900821 |
| 2025-01-15 | 98.89661 |
| 2025-01-16 | 98.651823 |
| 2025-01-17 | 98.80115 |
| 2025-01-18 | 98.855765 |
| 2025-01-19 | 98.857677 |
| 2025-01-20 | 99.176543 |
| 2025-01-21 | 98.687497 |
| 2025-01-22 | 99.128706 |
| 2025-01-23 | 98.791501 |
| 2025-01-24 | 99.419437 |
| 2025-01-25 | 98.833704 |
| 2025-01-26 | 98.841684 |
| 2025-01-27 | 99.505477 |
| 2025-01-28 | 98.606984 |
| 2025-01-29 | 98.541365 |
| 2025-01-30 | 98.690821 |
| 2025-01-31 | 98.871857 |
| 2025-02-01 | 98.915282 |
| 2025-02-02 | 98.887492 |
| 2025-02-03 | 99.14726 |
| 2025-02-04 | 99.076263 |
| 2025-02-05 | 99.289866 |
| 2025-02-06 | 98.447173 |
| 2025-02-07 | 98.830167 |
| 2025-02-08 | 98.869275 |
| 2025-02-09 | 98.827007 |
| 2025-02-10 | 99.003897 |
| 2025-02-11 | 99.057724 |
| 2025-02-12 | 98.960865 |
| 2025-02-13 | 98.78682 |
| 2025-02-14 | 98.977146 |
| 2025-02-15 | 98.796967 |
| 2025-02-16 | 98.819595 |
| 2025-02-17 | 98.55848 |
| 2025-02-18 | 98.658101 |
| 2025-02-19 | 98.747639 |
| 2025-02-20 | 99.022388 |
| 2025-02-21 | 98.646472 |
| 2025-02-22 | 98.777484 |
| 2025-02-23 | 98.827575 |
| 2025-02-24 | 98.378412 |
| 2025-02-25 | 99.154237 |
| 2025-02-26 | 98.70943 |
| 2025-02-27 | 98.822815 |
| 2025-02-28 | 99.027401 |
| 2025-03-01 | 98.772338 |
| 2025-03-02 | 98.816359 |
| 2025-03-03 | 99.279812 |
| 2025-03-04 | 99.445549 |
| 2025-03-05 | 99.624038 |
| 2025-03-06 | 98.709312 |
| 2025-03-07 | 99.502165 |
| 2025-03-08 | 98.898476 |
| 2025-03-09 | 99.083303 |
| 2025-03-10 | 98.670991 |
| 2025-03-11 | 99.364012 |
| 2025-03-12 | 98.619454 |
| 2025-03-13 | 98.311396 |
| 2025-03-14 | 99.22644 |
| 2025-03-15 | 98.781786 |
| 2025-03-16 | 98.840521 |
| 2025-03-17 | 98.988647 |
| 2025-03-18 | 98.875511 |
| 2025-03-19 | 98.492371 |
| 2025-03-20 | 98.199225 |
| 2025-03-21 | 98.620395 |
| 2025-03-22 | 98.797104 |
| 2025-03-23 | 99.028522 |
| 2025-03-25 | 99.048919 |
| 2025-03-26 | 98.823065 |
| 2025-03-27 | 99.016823 |
| 2025-03-28 | 98.853868 |
| 2025-03-29 | 98.482352 |
| 2025-03-30 | 98.367415 |
| 2025-03-31 | 98.545378 |
| 2025-04-01 | 98.540855 |
| 2025-04-02 | 98.934624 |
| 2025-04-03 | 100.433392 |
| 2025-04-04 | 98.756988 |
| 2025-04-05 | 98.825431 |
| 2025-04-06 | 98.808678 |
| 2025-04-07 | 98.731533 |
| 2025-04-08 | 98.764582 |
| 2025-04-09 | 98.950883 |
| 2025-04-10 | 99.817518 |
| 2025-04-11 | 99.410936 |
| 2025-04-12 | 98.831697 |
| 2025-04-13 | 98.763082 |
| 2025-04-14 | 98.746656 |
| 2025-04-15 | 98.838337 |
| 2025-04-16 | 99.088188 |
| 2025-04-17 | 98.804843 |
| 2025-04-18 | 98.825799 |
| 2025-04-19 | 98.652228 |
| 2025-04-20 | 98.827673 |
| 2025-04-21 | 98.887632 |
| 2025-04-22 | 98.688086 |
| 2025-04-23 | 98.876004 |
| 2025-04-24 | 99.03282 |
| 2025-04-25 | 98.940029 |
| 2025-04-26 | 98.533563 |
| 2025-04-27 | 98.649746 |
| 2025-04-28 | 98.863084 |
| 2025-04-29 | 98.690996 |
| 2025-04-30 | 98.854406 |
| 2025-05-01 | 98.824886 |
| 2025-05-02 | 99.248282 |
| 2025-05-03 | 98.843585 |
| 2025-05-04 | 98.797103 |
| 2025-05-05 | 98.890893 |
| 2025-05-06 | 96.955007 |
| 2025-05-08 | 95.854483 |
| 2025-05-09 | 96.449572 |
| 2025-05-10 | 96.106037 |
| 2025-05-11 | 96.086155 |
| 2025-05-12 | 95.390579 |
| 2025-05-13 | 96.448821 |
| 2025-05-14 | 96.599848 |
| 2025-05-15 | 96.277485 |
| 2025-05-17 | 96.453902 |
| 2025-05-18 | 96.236287 |
| 2025-05-19 | 98.338548 |
| 2025-05-20 | 97.000798 |
| 2025-05-21 | 97.218761 |
| 2025-05-22 | 97.007275 |
| 2025-05-23 | 97.245798 |
| 2025-05-24 | 97.336803 |
| 2025-05-25 | 97.269016 |
| 2025-05-26 | 96.917597 |
| 2025-05-27 | 96.888462 |
| 2025-05-28 | 97.393955 |
| 2025-05-29 | 97.481154 |
| 2025-05-30 | 97.032895 |
| 2025-05-31 | 97.22775 |
| 2025-06-01 | 97.215631 |
| 2025-06-02 | 97.744252 |
| 2025-06-03 | 96.903883 |
| 2025-06-04 | 97.342011 |
| 2025-06-05 | 97.461379 |
| 2025-06-06 | 97.237714 |
| 2025-06-07 | 97.498831 |
| 2025-06-08 | 97.593747 |
| 2025-06-09 | 97.527581 |
| 2025-06-10 | 98.038528 |
| 2025-06-11 | 98.06401 |
| 2025-06-12 | 98.479183 |
| 2025-06-13 | 97.437757 |
| 2025-06-14 | 98.04161 |
| 2025-06-15 | 98.023646 |
| 2025-06-16 | 98.268326 |
| 2025-06-17 | 97.970443 |
| 2025-06-18 | 97.901703 |
| 2025-06-19 | 97.997562 |
| 2025-06-20 | 97.814616 |
| 2025-06-21 | 97.813769 |
| 2025-06-22 | 97.761844 |
| 2025-06-23 | 97.287212 |
| 2025-06-24 | 97.574173 |
| 2025-06-25 | 97.003177 |
| 2025-06-26 | 97.062662 |
| 2025-06-27 | 96.841224 |
| 2025-06-28 | 96.95188 |
| 2025-06-29 | 96.7809 |
| 2025-06-30 | 96.867222 |
| 2025-07-01 | 97.188239 |
| 2025-07-02 | 96.825821 |
| 2025-07-03 | 97.032623 |
| 2025-07-04 | 97.322688 |
| 2025-07-05 | 97.286882 |
| 2025-07-06 | 97.284973 |
| 2025-07-07 | 96.746712 |
| 2025-07-08 | 96.872915 |
| 2025-07-09 | 96.695836 |
| 2025-07-10 | 96.61764 |
| 2025-07-11 | 96.934649 |
| 2025-07-12 | 96.839573 |
| 2025-07-13 | 96.781551 |
| 2025-07-14 | 96.874566 |
| 2025-07-15 | 96.834119 |
| 2025-07-16 | 96.898882 |
| 2025-07-17 | 96.592564 |
| 2025-07-18 | 97.18751 |
| 2025-07-19 | 96.936018 |
| 2025-07-20 | 96.937948 |
| 2025-07-21 | 97.423616 |
| 2025-07-22 | 97.112157 |
| 2025-07-23 | 96.944891 |
| 2025-07-24 | 96.861569 |
| 2025-07-25 | 96.877766 |
| 2025-07-26 | 97.074769 |
| 2025-07-27 | 97.020416 |
| 2025-07-28 | 96.256403 |
| 2025-07-29 | 96.36781 |
| 2025-07-30 | 96.635745 |
| 2025-07-31 | 97.05405 |
| 2025-08-01 | 96.868947 |
| 2025-08-02 | 97.013565 |
| 2025-08-03 | 96.939763 |
| 2025-08-04 | 96.877059 |
| 2025-08-05 | 96.831708 |
| 2025-08-06 | 97.221119 |
| 2025-08-07 | 96.815064 |
| 2025-08-08 | 96.87238 |
| 2025-08-09 | 97.083354 |
| 2025-08-10 | 97.143329 |
| 2025-08-11 | 96.793978 |
| 2025-08-12 | 97.018746 |
| 2025-08-13 | 97.448552 |
| 2025-08-14 | 96.973342 |
| 2025-08-15 | 97.443769 |
| 2025-08-16 | 97.201165 |
| 2025-08-17 | 97.258476 |
| 2025-08-18 | 96.984019 |
| 2025-08-19 | 97.531042 |
| 2025-08-20 | 97.422987 |
| 2025-08-21 | 97.229404 |
| 2025-08-22 | 97.354978 |
| 2025-08-23 | 97.281774 |
| 2025-08-24 | 97.2735 |
| 2025-08-25 | 97.353709 |
| 2025-08-26 | 97.392097 |
| 2025-08-27 | 96.751626 |
| 2025-08-28 | 97.331875 |
| 2025-08-29 | 96.969229 |
| 2025-08-30 | 96.963183 |
| 2025-08-31 | 96.969424 |
| 2025-09-01 | 97.077274 |
| 2025-09-02 | 96.642074 |
| 2025-09-03 | 97.070155 |
| 2025-09-04 | 96.780033 |
| 2025-09-05 | 97.137878 |
| 2025-09-06 | 97.021244 |
| 2025-09-07 | 96.948509 |
| 2025-09-08 | 97.149392 |
| 2025-09-09 | 96.721137 |
| 2025-09-10 | 97.024721 |
| 2025-09-11 | 96.910074 |
| 2025-09-13 | 97.186051 |
| 2025-09-14 | 97.102952 |
| 2025-09-15 | 97.495514 |
| 2025-09-16 | 97.494619 |
| 2025-09-17 | 96.949233 |
| 2025-09-18 | 97.110182 |
| 2025-09-19 | 96.599474 |
| 2025-09-20 | 96.960172 |
| 2025-09-21 | 96.968623 |
| 2025-09-22 | 97.335416 |
| 2025-09-23 | 96.692572 |
| 2025-09-24 | 96.552671 |
| 2025-09-25 | 96.879995 |
| 2025-09-26 | 96.909465 |
| 2025-09-27 | 96.824071 |
| 2025-09-28 | 96.813256 |
| 2025-09-29 | 96.883691 |
| 2025-09-30 | 96.996626 |
| 2025-10-01 | 96.675896 |
| 2025-10-02 | 96.939392 |
| 2025-10-03 | 96.735403 |
| 2025-10-04 | 96.667399 |
| 2025-10-05 | 96.716869 |
| 2025-10-06 | 96.309884 |
| 2025-10-07 | 96.345497 |
| 2025-10-08 | 96.54389 |
| 2025-10-09 | 96.331508 |
| 2025-10-10 | 96.603209 |
| 2025-10-11 | 96.744528 |
| 2025-10-12 | 96.484387 |
| 2025-10-13 | 96.272227 |
| 2025-10-14 | 96.493138 |
| 2025-10-15 | 96.694711 |
| 2025-10-16 | 96.493989 |
| 2025-10-17 | 96.502635 |
| 2025-10-18 | 96.671896 |
| 2025-10-19 | 96.712365 |
| 2025-10-20 | 96.63436 |
| 2025-10-21 | 96.457727 |
| 2025-10-22 | 96.637719 |
| 2025-10-23 | 96.723664 |
| 2025-10-24 | 96.786947 |
| 2025-10-25 | 96.744177 |
| 2025-10-26 | 96.775699 |
| 2025-10-27 | 96.787682 |
| 2025-10-28 | 96.54902 |
| 2025-10-29 | 96.666206 |
| 2025-10-30 | 96.202547 |
| 2025-10-31 | 96.591655 |
| 2025-11-01 | 96.683697 |
| 2025-11-02 | 96.293381 |
| 2025-11-03 | 96.628606 |
| 2025-11-04 | 96.572893 |
| 2025-11-05 | 96.735268 |
| 2025-11-06 | 96.955954 |
| 2025-11-07 | 96.93098 |
| 2025-11-08 | 96.686249 |
| 2025-11-09 | 96.712815 |
| 2025-11-10 | 96.85358 |
| 2025-11-11 | 96.944373 |
| 2025-11-12 | 96.769628 |
| 2025-11-13 | 97.022165 |
| 2025-11-14 | 96.854242 |
| 2025-11-15 | 96.808501 |
| 2025-11-16 | 96.780476 |
| 2025-11-17 | 96.650978 |
| 2025-11-18 | 96.699432 |
| 2025-11-19 | 96.742899 |
| 2025-11-20 | 96.587955 |
| 2025-11-21 | 96.528259 |
| 2025-11-22 | 96.676727 |
| 2025-11-23 | 96.669534 |
| 2025-11-24 | 96.969051 |
| 2025-11-25 | 96.89188 |
| 2025-11-26 | 96.617159 |
| 2025-11-27 | 96.421736 |
| 2025-11-28 | 96.484127 |
| 2025-11-29 | 96.658233 |
| 2025-11-30 | 96.651962 |
| 2025-12-01 | 97.066853 |
| 2025-12-02 | 96.706077 |
| 2025-12-03 | 96.878599 |
| 2025-12-04 | 96.628875 |
| 2025-12-05 | 96.527696 |
| 2025-12-06 | 96.607354 |
| 2025-12-07 | 96.625548 |
| 2025-12-08 | 96.689896 |
| 2025-12-09 | 96.575635 |
| 2025-12-11 | 96.88061 |
| 2025-12-12 | 96.631114 |
| 2025-12-13 | 96.668593 |
| 2025-12-14 | 96.611337 |
| 2025-12-15 | 96.705435 |
| 2025-12-16 | 96.79986 |
| 2025-12-17 | 96.406354 |
| 2025-12-18 | 96.477908 |
| 2025-12-19 | 96.536571 |
| 2025-12-20 | 96.772594 |
| 2025-12-21 | 96.628488 |
| 2025-12-22 | 96.91111 |
| 2025-12-23 | 96.754854 |
| 2025-12-24 | 96.498324 |
| 2025-12-25 | 96.645998 |
| 2025-12-26 | 96.629439 |
| 2025-12-27 | 96.620197 |
| 2025-12-28 | 96.636741 |
| 2025-12-29 | 96.453589 |
| 2025-12-30 | 96.372864 |
| 2025-12-31 | 96.597523 |
| 2026-01-01 | 96.53067 |
| 2026-01-02 | 96.315121 |
| 2026-01-03 | 96.614468 |
| 2026-01-04 | 96.621783 |
| 2026-01-05 | 96.450767 |
| 2026-01-06 | 96.529864 |
| 2026-01-07 | 96.540777 |
| 2026-01-08 | 96.689424 |
| 2026-01-09 | 96.589854 |
| 2026-01-10 | 96.613462 |
| 2026-01-11 | 96.662876 |
| 2026-01-12 | 96.939005 |
| 2026-01-13 | 96.62194 |
| 2026-01-14 | 96.76065 |
| 2026-01-15 | 96.548736 |
| 2026-01-16 | 96.707812 |
| 2026-01-17 | 96.704368 |
| 2026-01-18 | 96.631741 |
| 2026-01-19 | 96.706317 |
| 2026-01-20 | 97.321058 |
| 2026-01-21 | 96.650623 |
| 2026-01-22 | 96.73505 |
| 2026-01-23 | 96.525532 |
| 2026-01-24 | 96.455296 |
| 2026-01-25 | 96.272282 |
| 2026-01-26 | 96.237804 |
| 2026-01-27 | 96.909743 |
| 2026-01-28 | 96.382275 |
| 2026-01-29 | 96.520606 |
| 2026-01-30 | 96.627828 |
| 2026-01-31 | 96.509941 |
| 2026-02-01 | 96.59471 |
| 2026-02-02 | 96.270832 |
| 2026-02-03 | 96.51243 |
| 2026-02-04 | 96.519951 |
| 2026-02-05 | 96.586889 |
| 2026-02-06 | 96.645788 |
| 2026-02-07 | 96.652249 |
| 2026-02-08 | 96.579494 |
| 2026-02-09 | 97.144261 |
| 2026-02-10 | 96.470639 |
| 2026-02-11 | 96.633211 |
| 2026-02-12 | 96.758369 |
| 2026-02-13 | 96.503726 |
| 2026-02-14 | 96.655792 |
| 2026-02-15 | 96.594497 |
| 2026-02-16 | 96.473454 |
| 2026-02-17 | 96.382462 |
| 2026-02-18 | 96.595655 |
| 2026-02-19 | 96.17654 |
| 2026-02-20 | 96.59482 |
| 2026-02-21 | 96.500337 |
| 2026-02-22 | 96.519129 |
| 2026-02-23 | 96.155204 |
| 2026-02-24 | 96.511363 |
| 2026-02-25 | 96.550689 |
| 2026-02-26 | 96.515689 |
| 2026-02-27 | 96.606133 |
| 2026-02-28 | 96.642168 |
| 2026-03-01 | 96.515023 |
| 2026-03-02 | 95.793193 |
| 2026-03-03 | 95.747122 |
| 2026-03-04 | 97.025648 |
| 2026-03-05 | 96.542994 |
| 2026-03-06 | 96.070256 |
| 2026-03-07 | 96.598023 |
| 2026-03-08 | 96.535765 |
| 2026-03-09 | 96.735968 |
| 2026-03-10 | 96.717314 |
| 2026-03-11 | 96.312764 |
| 2026-03-12 | 96.693715 |
| 2026-03-13 | 96.20943 |
| 2026-03-14 | 96.264977 |
| 2026-03-15 | 96.214592 |
| 2026-03-16 | 96.81151 |
| 2026-03-17 | 96.9166 |
| 2026-03-18 | 96.285326 |
| 2026-03-19 | 96.515161 |
| 2026-03-20 | 96.449193 |
| 2026-03-21 | 96.42649 |
| 2026-03-22 | 96.298175 |
| 2026-03-23 | 96.956635 |
| 2026-03-24 | 96.550152 |
| 2026-03-25 | 96.443868 |
| 2026-03-26 | 96.34119 |
| 2026-03-27 | 96.299285 |
| 2026-03-28 | 96.672903 |
| 2026-03-29 | 96.32882 |
| 2026-03-30 | 96.234118 |
| 2026-03-31 | 96.649215 |
| 2026-04-01 | 96.825183 |
| 2026-04-02 | 96.303631 |
| 2026-04-03 | 96.521519 |
| 2026-04-04 | 96.532931 |
| 2026-04-05 | 96.51835 |
| 2026-04-06 | 96.517354 |
| 2026-04-07 | 96.773242 |
| 2026-04-08 | 96.846096 |
| 2026-04-09 | 97.39193 |
| 2026-04-10 | 96.834546 |
| 2026-04-11 | 96.722936 |
| 2026-04-12 | 96.722936 |
| 2026-04-13 | 96.372356 |
| 2026-04-14 | 97.072189 |
| 2026-04-15 | 96.718677 |
| 2026-04-16 | 96.689434 |
| 2026-04-17 | 96.941473 |
| 2026-04-18 | 96.526872 |
| 2026-04-19 | 96.526872 |
| 2026-04-20 | 96.406736 |
| 2026-04-21 | 96.473531 |
| 2026-04-22 | 96.734705 |
| 2026-04-23 | 96.690197 |
| 2026-04-24 | 97.072846 |
| 2026-04-25 | 96.763034 |
| 2026-04-26 | 96.763034 |
| 2026-04-27 | 96.843954 |
| 2026-04-28 | 96.314785 |
| 2026-04-29 | 96.667989 |
| 2026-04-30 | 95.290607 |
| 2026-05-01 | 94.754572 |
| 2026-05-02 | 94.547748 |
| 2026-05-03 | 94.635086 |
| 2026-05-04 | 94.541843 |
| 2026-05-05 | 94.149081 |
| 2026-05-06 | 94.038883 |
| 2026-05-07 | 93.675357 |
| 2026-05-08 | 94.340163 |
| 2026-05-09 | 94.435536 |
| 2026-05-10 | 94.435536 |
| 2026-05-11 | 94.381861 |
| 2026-05-12 | 94.366353 |
| 2026-05-14 | 94.412369 |
| 2026-05-15 | 94.065496 |
| 2026-05-16 | 95.520995 |
| 2026-05-17 | 95.399262 |
| 2026-05-18 | 94.808408 |
| 2026-05-19 | 93.943369 |
| 2026-05-20 | 93.957241 |
| 2026-05-21 | 93.650544 |
| 2026-05-23 | 93.57798 |
| 2026-05-24 | 93.790274 |
| 2026-05-25 | 93.845237 |
| 2026-05-26 | 93.911006 |
| 2026-05-27 | 93.900597 |
| 2026-05-28 | 93.965984 |
| 2026-05-29 | 93.706987 |
| 2026-05-30 | 93.681541 |
| 2026-05-31 | 93.648342 |
| 2026-06-01 | 93.642568 |
| 2026-06-02 | 93.709539 |
| 2026-06-03 | 93.478708 |
| 2026-06-04 | 93.800701 |
| 2026-06-05 | 93.989165 |
| 2026-06-06 | 94.061374 |
| 2026-06-09 | 94.207353 |
| 2026-06-10 | 93.86258 |
| 2026-06-11 | 93.812733 |
| 2026-06-12 | 93.913864 |
| 2026-06-13 | 94.000437 |
| 2026-06-14 | 93.914891 |
| 2026-06-15 | 93.890792 |
| 2026-06-16 | 94.129727 |
| 2026-06-17 | 93.860433 |
| 2026-06-18 | 93.385911 |
| 2026-06-19 | 94.212217 |
| 2026-06-20 | 93.86328 |
| 2026-06-21 | 93.87949 |
| 2026-06-22 | 93.911711 |
| 2026-06-23 | 93.449171 |
| 2026-06-24 | 93.726689 |
| 2026-06-25 | 93.803376 |
| 2026-06-26 | 94.105676 |
| 2026-06-27 | 93.870848 |
| 2026-06-28 | 93.983879 |
| 2026-06-29 | 94.028764 |
| 2026-06-30 | 93.775428 |
| 2026-07-01 | 93.77026 |
| 2026-07-02 | 94.336169 |
| 2026-07-03 | 94.026382 |
| 2026-07-04 | 94.189201 |
| 2026-07-05 | 94.155527 |
| 2026-07-06 | 93.903251 |
| 2026-07-07 | 93.968299 |
| 2026-07-08 | 93.85132 |
| 2026-07-09 | 94.018116 |
| 2026-07-10 | 93.823319 |
| 2026-07-11 | 94.013832 |
| 2026-07-12 | 93.980114 |
| 2026-07-13 | 94.224343 |
| 2026-07-14 | 93.838803 |
| 2026-07-15 | 93.566564 |
| 2026-07-16 | 93.877676 |
| 2026-07-17 | 93.847782 |
| 2026-07-18 | 94.042303 |
| 2026-07-19 | 94.243699 |
| 2026-07-20 | 93.748532 |
| 2026-07-21 | 94.010106 |
| 2026-07-22 | 93.933624 |
| 2026-07-23 | 93.681177 |
| 2026-07-24 | 93.972139 |
| 2026-07-25 | 94.223555 |
| 2026-07-26 | 94.150069 |
| 2026-07-27 | 93.919371 |
| 2026-07-28 | 93.936068 |
| 2026-07-29 | 93.835927 |
| 2026-07-30 | 93.999734 |
| 2026-07-31 | 93.567634 |
| 2026-08-01 | 93.806747 |
| 2026-08-02 | 93.717096 |
| 2026-08-03 | 93.835543 |
| 2026-08-04 | 93.730336 |
| 2026-08-05 | 93.899294 |
| 2026-08-06 | 93.543517 |
| 2026-08-07 | 93.759107 |
| 2026-08-08 | 93.85008 |
| 2026-08-09 | 93.967613 |
| 2026-08-10 | 93.840233 |
| 2026-08-11 | 93.83959 |
| 2026-08-12 | 93.952189 |
| 2026-08-13 | 93.895035 |
| 2026-08-14 | 94.094061 |
| 2026-08-15 | 93.961482 |
| 2026-08-16 | 93.944801 |
| 2026-08-17 | 94.006221 |
| 2026-08-18 | 93.795373 |
| 2026-08-20 | 93.678305 |
| 2026-08-21 | 93.662895 |
| 2026-08-22 | 93.654045 |
| 2026-08-23 | 93.577893 |
| 2026-08-24 | 93.590392 |
| 2026-08-25 | 93.618046 |
| 2026-08-26 | 93.580529 |
| 2026-08-27 | 93.523594 |
| 2026-08-28 | 93.534615 |
| 2026-08-29 | 93.651077 |
| 2026-08-30 | 93.578698 |
| 2026-08-31 | 93.58408 |
| 2026-09-01 | 93.481078 |
| 2026-09-02 | 93.596817 |
| 2026-09-03 | 93.787891 |
| 2026-09-04 | 93.642341 |
| 2026-09-05 | 93.677282 |
| 2026-09-06 | 93.664586 |
| 2026-09-07 | 93.768223 |
| 2026-09-08 | 93.621158 |
| 2026-09-09 | 93.793916 |
| 2026-09-10 | 93.486274 |
| 2026-09-11 | 93.548093 |
| 2026-09-12 | 93.64252 |
| 2026-09-13 | 93.64284 |
| 2026-09-14 | 93.451585 |
| 2026-09-15 | 93.508935 |
| 2026-09-16 | 93.433591 |
| 2026-09-17 | 93.63293 |
| 2026-09-18 | 93.165386 |
| 2026-09-19 | 93.471561 |
| 2026-09-20 | 93.455715 |
| 2026-09-21 | 93.548737 |
| 2026-09-22 | 93.328673 |
| 2026-09-23 | 93.077533 |
| 2026-09-24 | 93.132713 |
| 2026-09-25 | 93.510978 |
| 2026-09-26 | 93.303166 |
| 2026-09-27 | 93.296346 |
| 2026-09-28 | 93.111872 |
| 2026-09-30 | 93.383603 |
| 2026-10-02 | 91.745657 |
| 2026-10-03 | 92.182597 |
| 2026-10-05 | 92.361591 |
| 2026-10-06 | 92.383205 |
| 2026-10-07 | 91.469277 |
| 2026-10-08 | 91.914475 |
| 2026-10-09 | 91.851853 |
| 2026-10-10 | 92.048836 |
| 2026-10-11 | 92.134194 |
| 2026-10-12 | 92.020595 |
| 2026-10-13 | 92.298984 |
| 2026-10-14 | 91.92564 |
| 2026-10-15 | 92.097116 |
| 2026-10-16 | 92.410835 |
| 2026-10-17 | 92.415147 |
| 2026-10-18 | 92.366878 |
| 2026-10-19 | 92.358411 |
High
100.4334
Low
91.4693
Average
96.6571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KMF API questions
How do I get the RON/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KMF rate in rates.KMF.
How far back does RON/KMF historical data go?
Daily RON/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.