RON to KMF exchange rate API
New Romanian Leu to Comoro Franc · quoted 2026-11-13
92.0114
▼ +5.16% over 1Y
1 RON = 92.0114 KMF · 1 KMF = 0.01087 RON · Get this rate via the API
1 RON buys 92.0114 KMF as of 2026-11-13, so 1 KMF buys 0.01087 RON. Over the last year, RON/KMF traded between 91.4693 and 97.3919, averaged 94.9341 and fell 5.16%. The API holds daily RON/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KMF over 1Y
Daily observations · gaps mean no published rate
RON/KMF over 1Y: show the values
| Date | KMF |
|---|---|
| 2025-11-13 | 97.022165 |
| 2025-11-14 | 96.854242 |
| 2025-11-15 | 96.808501 |
| 2025-11-16 | 96.780476 |
| 2025-11-17 | 96.650978 |
| 2025-11-18 | 96.699432 |
| 2025-11-19 | 96.742899 |
| 2025-11-20 | 96.587955 |
| 2025-11-21 | 96.528259 |
| 2025-11-22 | 96.676727 |
| 2025-11-23 | 96.669534 |
| 2025-11-24 | 96.969051 |
| 2025-11-25 | 96.89188 |
| 2025-11-26 | 96.617159 |
| 2025-11-27 | 96.421736 |
| 2025-11-28 | 96.484127 |
| 2025-11-29 | 96.658233 |
| 2025-11-30 | 96.651962 |
| 2025-12-01 | 97.066853 |
| 2025-12-02 | 96.706077 |
| 2025-12-03 | 96.878599 |
| 2025-12-04 | 96.628875 |
| 2025-12-05 | 96.527696 |
| 2025-12-06 | 96.607354 |
| 2025-12-07 | 96.625548 |
| 2025-12-08 | 96.689896 |
| 2025-12-09 | 96.575635 |
| 2025-12-11 | 96.88061 |
| 2025-12-12 | 96.631114 |
| 2025-12-13 | 96.668593 |
| 2025-12-14 | 96.611337 |
| 2025-12-15 | 96.705435 |
| 2025-12-16 | 96.79986 |
| 2025-12-17 | 96.406354 |
| 2025-12-18 | 96.477908 |
| 2025-12-19 | 96.536571 |
| 2025-12-20 | 96.772594 |
| 2025-12-21 | 96.628488 |
| 2025-12-22 | 96.91111 |
| 2025-12-23 | 96.754854 |
| 2025-12-24 | 96.498324 |
| 2025-12-25 | 96.645998 |
| 2025-12-26 | 96.629439 |
| 2025-12-27 | 96.620197 |
| 2025-12-28 | 96.636741 |
| 2025-12-29 | 96.453589 |
| 2025-12-30 | 96.372864 |
| 2025-12-31 | 96.597523 |
| 2026-01-01 | 96.53067 |
| 2026-01-02 | 96.315121 |
| 2026-01-03 | 96.614468 |
| 2026-01-04 | 96.621783 |
| 2026-01-05 | 96.450767 |
| 2026-01-06 | 96.529864 |
| 2026-01-07 | 96.540777 |
| 2026-01-08 | 96.689424 |
| 2026-01-09 | 96.589854 |
| 2026-01-10 | 96.613462 |
| 2026-01-11 | 96.662876 |
| 2026-01-12 | 96.939005 |
| 2026-01-13 | 96.62194 |
| 2026-01-14 | 96.76065 |
| 2026-01-15 | 96.548736 |
| 2026-01-16 | 96.707812 |
| 2026-01-17 | 96.704368 |
| 2026-01-18 | 96.631741 |
| 2026-01-19 | 96.706317 |
| 2026-01-20 | 97.321058 |
| 2026-01-21 | 96.650623 |
| 2026-01-22 | 96.73505 |
| 2026-01-23 | 96.525532 |
| 2026-01-24 | 96.455296 |
| 2026-01-25 | 96.272282 |
| 2026-01-26 | 96.237804 |
| 2026-01-27 | 96.909743 |
| 2026-01-28 | 96.382275 |
| 2026-01-29 | 96.520606 |
| 2026-01-30 | 96.627828 |
| 2026-01-31 | 96.509941 |
| 2026-02-01 | 96.59471 |
| 2026-02-02 | 96.270832 |
| 2026-02-03 | 96.51243 |
| 2026-02-04 | 96.519951 |
| 2026-02-05 | 96.586889 |
| 2026-02-06 | 96.645788 |
| 2026-02-07 | 96.652249 |
| 2026-02-08 | 96.579494 |
| 2026-02-09 | 97.144261 |
| 2026-02-10 | 96.470639 |
| 2026-02-11 | 96.633211 |
| 2026-02-12 | 96.758369 |
| 2026-02-13 | 96.503726 |
| 2026-02-14 | 96.655792 |
| 2026-02-15 | 96.594497 |
| 2026-02-16 | 96.473454 |
| 2026-02-17 | 96.382462 |
| 2026-02-18 | 96.595655 |
| 2026-02-19 | 96.17654 |
| 2026-02-20 | 96.59482 |
| 2026-02-21 | 96.500337 |
| 2026-02-22 | 96.519129 |
| 2026-02-23 | 96.155204 |
| 2026-02-24 | 96.511363 |
| 2026-02-25 | 96.550689 |
| 2026-02-26 | 96.515689 |
| 2026-02-27 | 96.606133 |
| 2026-02-28 | 96.642168 |
| 2026-03-01 | 96.515023 |
| 2026-03-02 | 95.793193 |
| 2026-03-03 | 95.747122 |
| 2026-03-04 | 97.025648 |
| 2026-03-05 | 96.542994 |
| 2026-03-06 | 96.070256 |
| 2026-03-07 | 96.598023 |
| 2026-03-08 | 96.535765 |
| 2026-03-09 | 96.735968 |
| 2026-03-10 | 96.717314 |
| 2026-03-11 | 96.312764 |
| 2026-03-12 | 96.693715 |
| 2026-03-13 | 96.20943 |
| 2026-03-14 | 96.264977 |
| 2026-03-15 | 96.214592 |
| 2026-03-16 | 96.81151 |
| 2026-03-17 | 96.9166 |
| 2026-03-18 | 96.285326 |
| 2026-03-19 | 96.515161 |
| 2026-03-20 | 96.449193 |
| 2026-03-21 | 96.42649 |
| 2026-03-22 | 96.298175 |
| 2026-03-23 | 96.956635 |
| 2026-03-24 | 96.550152 |
| 2026-03-25 | 96.443868 |
| 2026-03-26 | 96.34119 |
| 2026-03-27 | 96.299285 |
| 2026-03-28 | 96.672903 |
| 2026-03-29 | 96.32882 |
| 2026-03-30 | 96.234118 |
| 2026-03-31 | 96.649215 |
| 2026-04-01 | 96.825183 |
| 2026-04-02 | 96.303631 |
| 2026-04-03 | 96.521519 |
| 2026-04-04 | 96.532931 |
| 2026-04-05 | 96.51835 |
| 2026-04-06 | 96.517354 |
| 2026-04-07 | 96.773242 |
| 2026-04-08 | 96.846096 |
| 2026-04-09 | 97.39193 |
| 2026-04-10 | 96.834546 |
| 2026-04-11 | 96.722936 |
| 2026-04-12 | 96.722936 |
| 2026-04-13 | 96.372356 |
| 2026-04-14 | 97.072189 |
| 2026-04-15 | 96.718677 |
| 2026-04-16 | 96.689434 |
| 2026-04-17 | 96.941473 |
| 2026-04-18 | 96.526872 |
| 2026-04-19 | 96.526872 |
| 2026-04-20 | 96.406736 |
| 2026-04-21 | 96.473531 |
| 2026-04-22 | 96.734705 |
| 2026-04-23 | 96.690197 |
| 2026-04-24 | 97.072846 |
| 2026-04-25 | 96.763034 |
| 2026-04-26 | 96.763034 |
| 2026-04-27 | 96.843954 |
| 2026-04-28 | 96.314785 |
| 2026-04-29 | 96.667989 |
| 2026-04-30 | 95.290607 |
| 2026-05-01 | 94.754572 |
| 2026-05-02 | 94.547748 |
| 2026-05-03 | 94.635086 |
| 2026-05-04 | 94.541843 |
| 2026-05-05 | 94.149081 |
| 2026-05-06 | 94.038883 |
| 2026-05-07 | 93.675357 |
| 2026-05-08 | 94.340163 |
| 2026-05-09 | 94.435536 |
| 2026-05-10 | 94.435536 |
| 2026-05-11 | 94.381861 |
| 2026-05-12 | 94.366353 |
| 2026-05-14 | 94.412369 |
| 2026-05-15 | 94.065496 |
| 2026-05-16 | 95.520995 |
| 2026-05-17 | 95.399262 |
| 2026-05-18 | 94.808408 |
| 2026-05-19 | 93.943369 |
| 2026-05-20 | 93.957241 |
| 2026-05-21 | 93.650544 |
| 2026-05-23 | 93.57798 |
| 2026-05-24 | 93.790274 |
| 2026-05-25 | 93.845237 |
| 2026-05-26 | 93.911006 |
| 2026-05-27 | 93.900597 |
| 2026-05-28 | 93.965984 |
| 2026-05-29 | 93.706987 |
| 2026-05-30 | 93.681541 |
| 2026-05-31 | 93.648342 |
| 2026-06-01 | 93.642568 |
| 2026-06-02 | 93.709539 |
| 2026-06-03 | 93.478708 |
| 2026-06-04 | 93.800701 |
| 2026-06-05 | 93.989165 |
| 2026-06-06 | 94.061374 |
| 2026-06-09 | 94.207353 |
| 2026-06-10 | 93.86258 |
| 2026-06-11 | 93.812733 |
| 2026-06-12 | 93.913864 |
| 2026-06-13 | 94.000437 |
| 2026-06-14 | 93.914891 |
| 2026-06-15 | 93.890792 |
| 2026-06-16 | 94.129727 |
| 2026-06-17 | 93.860433 |
| 2026-06-18 | 93.385911 |
| 2026-06-19 | 94.212217 |
| 2026-06-20 | 93.86328 |
| 2026-06-21 | 93.87949 |
| 2026-06-22 | 93.911711 |
| 2026-06-23 | 93.449171 |
| 2026-06-24 | 93.726689 |
| 2026-06-25 | 93.803376 |
| 2026-06-26 | 94.105676 |
| 2026-06-27 | 93.870848 |
| 2026-06-28 | 93.983879 |
| 2026-06-29 | 94.028764 |
| 2026-06-30 | 93.775428 |
| 2026-07-01 | 93.77026 |
| 2026-07-02 | 94.336169 |
| 2026-07-03 | 94.026382 |
| 2026-07-04 | 94.189201 |
| 2026-07-05 | 94.155527 |
| 2026-07-06 | 93.903251 |
| 2026-07-07 | 93.968299 |
| 2026-07-08 | 93.85132 |
| 2026-07-09 | 94.018116 |
| 2026-07-10 | 93.823319 |
| 2026-07-11 | 94.013832 |
| 2026-07-12 | 93.980114 |
| 2026-07-13 | 94.224343 |
| 2026-07-14 | 93.838803 |
| 2026-07-15 | 93.566564 |
| 2026-07-16 | 93.877676 |
| 2026-07-17 | 93.847782 |
| 2026-07-18 | 94.042303 |
| 2026-07-19 | 94.243699 |
| 2026-07-20 | 93.748532 |
| 2026-07-21 | 94.010106 |
| 2026-07-22 | 93.933624 |
| 2026-07-23 | 93.681177 |
| 2026-07-24 | 93.972139 |
| 2026-07-25 | 94.223555 |
| 2026-07-26 | 94.150069 |
| 2026-07-27 | 93.919371 |
| 2026-07-28 | 93.936068 |
| 2026-07-29 | 93.835927 |
| 2026-07-30 | 93.999734 |
| 2026-07-31 | 93.567634 |
| 2026-08-01 | 93.806747 |
| 2026-08-02 | 93.717096 |
| 2026-08-03 | 93.835543 |
| 2026-08-04 | 93.730336 |
| 2026-08-05 | 93.899294 |
| 2026-08-06 | 93.543517 |
| 2026-08-07 | 93.759107 |
| 2026-08-08 | 93.85008 |
| 2026-08-09 | 93.967613 |
| 2026-08-10 | 93.840233 |
| 2026-08-11 | 93.83959 |
| 2026-08-12 | 93.952189 |
| 2026-08-13 | 93.895035 |
| 2026-08-14 | 94.094061 |
| 2026-08-15 | 93.961482 |
| 2026-08-16 | 93.944801 |
| 2026-08-17 | 94.006221 |
| 2026-08-18 | 93.795373 |
| 2026-08-20 | 93.678305 |
| 2026-08-21 | 93.662895 |
| 2026-08-22 | 93.654045 |
| 2026-08-23 | 93.577893 |
| 2026-08-24 | 93.590392 |
| 2026-08-25 | 93.618046 |
| 2026-08-26 | 93.580529 |
| 2026-08-27 | 93.523594 |
| 2026-08-28 | 93.534615 |
| 2026-08-29 | 93.651077 |
| 2026-08-30 | 93.578698 |
| 2026-08-31 | 93.58408 |
| 2026-09-01 | 93.481078 |
| 2026-09-02 | 93.596817 |
| 2026-09-03 | 93.787891 |
| 2026-09-04 | 93.642341 |
| 2026-09-05 | 93.677282 |
| 2026-09-06 | 93.664586 |
| 2026-09-07 | 93.768223 |
| 2026-09-08 | 93.621158 |
| 2026-09-09 | 93.793916 |
| 2026-09-10 | 93.486274 |
| 2026-09-11 | 93.548093 |
| 2026-09-12 | 93.64252 |
| 2026-09-13 | 93.64284 |
| 2026-09-14 | 93.451585 |
| 2026-09-15 | 93.508935 |
| 2026-09-16 | 93.433591 |
| 2026-09-17 | 93.63293 |
| 2026-09-18 | 93.165386 |
| 2026-09-19 | 93.471561 |
| 2026-09-20 | 93.455715 |
| 2026-09-21 | 93.548737 |
| 2026-09-22 | 93.328673 |
| 2026-09-23 | 93.077533 |
| 2026-09-24 | 93.132713 |
| 2026-09-25 | 93.510978 |
| 2026-09-26 | 93.303166 |
| 2026-09-27 | 93.296346 |
| 2026-09-28 | 93.111872 |
| 2026-09-30 | 93.383603 |
| 2026-10-02 | 91.745657 |
| 2026-10-03 | 92.182597 |
| 2026-10-05 | 92.361591 |
| 2026-10-06 | 92.383205 |
| 2026-10-07 | 91.469277 |
| 2026-10-08 | 91.914475 |
| 2026-10-09 | 91.851853 |
| 2026-10-10 | 92.048836 |
| 2026-10-11 | 92.134194 |
| 2026-10-12 | 92.020595 |
| 2026-10-13 | 92.298984 |
| 2026-10-14 | 91.92564 |
| 2026-10-15 | 92.097116 |
| 2026-10-16 | 92.410835 |
| 2026-10-17 | 92.415147 |
| 2026-10-18 | 92.366878 |
| 2026-10-19 | 92.327426 |
| 2026-10-20 | 92.114785 |
| 2026-10-21 | 92.238303 |
| 2026-10-22 | 91.731024 |
| 2026-10-23 | 91.801211 |
| 2026-10-24 | 91.960389 |
| 2026-10-25 | 91.973445 |
| 2026-10-26 | 91.725493 |
| 2026-10-27 | 91.796488 |
| 2026-10-28 | 92.034178 |
| 2026-10-29 | 91.94756 |
| 2026-10-30 | 91.936582 |
| 2026-10-31 | 92.139351 |
| 2026-11-01 | 92.16708 |
| 2026-11-02 | 92.384488 |
| 2026-11-03 | 91.967681 |
| 2026-11-04 | 92.35203 |
| 2026-11-05 | 91.852446 |
| 2026-11-06 | 91.859727 |
| 2026-11-07 | 92.142015 |
| 2026-11-08 | 92.376964 |
| 2026-11-09 | 92.348206 |
| 2026-11-10 | 91.943913 |
| 2026-11-11 | 91.751077 |
| 2026-11-12 | 92.03436 |
| 2026-11-13 | 92.011375 |
High
97.3919
Low
91.4693
Average
94.9341
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KMF API questions
How do I get the RON/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KMF rate in rates.KMF.
How far back does RON/KMF historical data go?
Daily RON/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.