RON to KGS exchange rate API
New Romanian Leu to Som · quoted 2026-10-31
18.2825
▼ +4.74% over 5Y
1 RON = 18.2825 KGS · 1 KGS = 0.05470 RON · Get this rate via the API
1 RON buys 18.2825 KGS as of 2026-10-31, so 1 KGS buys 0.05470 RON. Over the last 5 years, RON/KGS traded between 17.8405 and 20.5489, averaged 19.4024 and fell 4.74%. The API holds daily RON/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 19.192536 |
| 2024-08-27 | 19.109493 |
| 2024-08-29 | 18.957695 |
| 2024-08-30 | 18.948496 |
| 2024-08-31 | 18.852464 |
| 2024-09-01 | 18.853755 |
| 2024-09-02 | 18.878513 |
| 2024-09-03 | 18.799848 |
| 2024-09-04 | 18.801562 |
| 2024-09-05 | 18.835229 |
| 2024-09-06 | 18.803685 |
| 2024-09-09 | 18.692975 |
| 2024-09-10 | 18.671755 |
| 2024-09-11 | 18.693361 |
| 2024-09-13 | 18.792365 |
| 2024-09-15 | 18.823372 |
| 2024-09-16 | 18.910888 |
| 2024-09-18 | 18.906675 |
| 2024-09-20 | 18.916913 |
| 2024-09-22 | 18.930548 |
| 2024-09-23 | 18.830117 |
| 2024-09-25 | 18.946811 |
| 2024-09-27 | 18.879372 |
| 2024-09-29 | 18.892336 |
| 2024-09-30 | 18.947878 |
| 2024-10-02 | 18.741572 |
| 2024-10-03 | 18.721655 |
| 2024-10-04 | 18.716676 |
| 2024-10-05 | 18.67063 |
| 2024-10-06 | 18.678641 |
| 2024-10-07 | 18.686804 |
| 2024-10-08 | 18.688929 |
| 2024-10-09 | 18.730595 |
| 2024-10-10 | 18.717425 |
| 2024-10-11 | 18.732515 |
| 2024-10-12 | 18.795551 |
| 2024-10-13 | 18.799943 |
| 2024-10-14 | 18.7608 |
| 2024-10-15 | 18.734792 |
| 2024-10-16 | 18.722528 |
| 2024-10-17 | 18.678733 |
| 2024-10-18 | 18.648093 |
| 2024-10-19 | 18.681437 |
| 2024-10-20 | 18.680028 |
| 2024-10-21 | 18.660379 |
| 2024-10-22 | 18.60168 |
| 2024-10-23 | 18.508782 |
| 2024-10-24 | 18.570738 |
| 2024-10-25 | 18.674401 |
| 2024-10-26 | 18.636601 |
| 2024-10-27 | 18.623791 |
| 2024-10-28 | 18.661248 |
| 2024-10-29 | 18.581699 |
| 2024-10-30 | 18.65288 |
| 2024-10-31 | 18.768088 |
| 2024-11-01 | 18.774587 |
| 2024-11-02 | 18.692425 |
| 2024-11-03 | 18.695945 |
| 2024-11-04 | 18.805403 |
| 2024-11-05 | 18.790748 |
| 2024-11-06 | 18.522874 |
| 2024-11-07 | 18.6838 |
| 2024-11-08 | 18.664907 |
| 2024-11-09 | 18.570849 |
| 2024-11-10 | 18.574274 |
| 2024-11-11 | 18.454848 |
| 2024-11-12 | 18.390842 |
| 2024-11-13 | 18.411073 |
| 2024-11-14 | 18.244882 |
| 2024-11-15 | 18.368056 |
| 2024-11-16 | 18.315624 |
| 2024-11-17 | 18.305232 |
| 2024-11-18 | 18.34106 |
| 2024-11-19 | 18.384968 |
| 2024-11-20 | 18.358501 |
| 2024-11-21 | 18.29391 |
| 2024-11-22 | 18.096842 |
| 2024-11-23 | 18.108246 |
| 2024-11-24 | 18.10511 |
| 2024-11-25 | 18.240969 |
| 2024-11-26 | 18.348834 |
| 2024-11-27 | 18.36686 |
| 2024-11-28 | 18.384439 |
| 2024-11-29 | 18.419289 |
| 2024-11-30 | 18.448433 |
| 2024-12-01 | 18.447638 |
| 2024-12-02 | 18.3245 |
| 2024-12-03 | 18.333463 |
| 2024-12-04 | 18.298333 |
| 2024-12-05 | 18.380351 |
| 2024-12-06 | 18.451742 |
| 2024-12-07 | 18.45371 |
| 2024-12-08 | 18.455269 |
| 2024-12-09 | 18.449322 |
| 2024-12-10 | 18.380853 |
| 2024-12-11 | 18.360114 |
| 2024-12-12 | 18.319795 |
| 2024-12-13 | 18.357966 |
| 2024-12-14 | 18.35657 |
| 2024-12-15 | 18.365472 |
| 2024-12-16 | 18.311253 |
| 2024-12-17 | 18.313278 |
| 2024-12-18 | 18.31399 |
| 2024-12-19 | 18.133348 |
| 2024-12-20 | 18.083379 |
| 2024-12-21 | 18.230266 |
| 2024-12-22 | 18.234201 |
| 2024-12-23 | 18.128594 |
| 2024-12-24 | 18.138264 |
| 2024-12-25 | 18.153353 |
| 2024-12-26 | 18.148602 |
| 2024-12-27 | 18.199537 |
| 2024-12-28 | 18.223903 |
| 2024-12-29 | 18.225308 |
| 2024-12-30 | 18.216496 |
| 2024-12-31 | 18.134592 |
| 2025-01-01 | 18.058189 |
| 2025-01-02 | 18.009633 |
| 2025-01-03 | 17.968266 |
| 2025-01-04 | 17.994326 |
| 2025-01-05 | 17.98858 |
| 2025-01-06 | 18.19146 |
| 2025-01-07 | 18.134984 |
| 2025-01-08 | 17.990276 |
| 2025-01-09 | 18.026623 |
| 2025-01-10 | 18.024907 |
| 2025-01-11 | 17.910824 |
| 2025-01-12 | 17.909672 |
| 2025-01-13 | 17.84049 |
| 2025-01-14 | 18.005859 |
| 2025-01-15 | 18.108247 |
| 2025-01-16 | 18.054713 |
| 2025-01-17 | 18.096219 |
| 2025-01-18 | 18.053012 |
| 2025-01-19 | 18.045552 |
| 2025-01-20 | 18.126201 |
| 2025-01-21 | 18.198205 |
| 2025-01-22 | 18.350026 |
| 2025-01-23 | 18.283484 |
| 2025-01-24 | 18.403246 |
| 2025-01-25 | 18.448569 |
| 2025-01-26 | 18.450079 |
| 2025-01-27 | 18.509587 |
| 2025-01-28 | 18.318301 |
| 2025-01-29 | 18.273387 |
| 2025-01-30 | 18.28319 |
| 2025-01-31 | 18.26249 |
| 2025-02-01 | 18.220584 |
| 2025-02-02 | 18.213976 |
| 2025-02-03 | 18.05267 |
| 2025-02-04 | 18.160137 |
| 2025-02-05 | 18.313613 |
| 2025-02-06 | 18.20458 |
| 2025-02-07 | 18.284661 |
| 2025-02-08 | 18.161795 |
| 2025-02-09 | 18.145944 |
| 2025-02-10 | 18.186581 |
| 2025-02-11 | 18.193641 |
| 2025-02-12 | 18.274765 |
| 2025-02-13 | 18.309695 |
| 2025-02-14 | 18.464448 |
| 2025-02-15 | 18.442563 |
| 2025-02-16 | 18.437036 |
| 2025-02-17 | 18.455914 |
| 2025-02-18 | 18.407859 |
| 2025-02-19 | 18.384133 |
| 2025-02-20 | 18.398587 |
| 2025-02-21 | 18.438921 |
| 2025-02-22 | 18.378651 |
| 2025-02-23 | 18.379286 |
| 2025-02-24 | 18.443072 |
| 2025-02-25 | 18.496085 |
| 2025-02-26 | 18.425339 |
| 2025-02-27 | 18.46534 |
| 2025-02-28 | 18.347252 |
| 2025-03-01 | 18.237102 |
| 2025-03-02 | 18.229056 |
| 2025-03-03 | 18.440685 |
| 2025-03-04 | 18.602746 |
| 2025-03-05 | 18.846853 |
| 2025-03-06 | 19.025357 |
| 2025-03-07 | 19.128149 |
| 2025-03-08 | 19.056489 |
| 2025-03-09 | 19.041568 |
| 2025-03-10 | 19.113102 |
| 2025-03-11 | 19.229073 |
| 2025-03-12 | 19.181424 |
| 2025-03-13 | 19.082555 |
| 2025-03-14 | 19.189024 |
| 2025-03-15 | 19.121608 |
| 2025-03-16 | 19.158907 |
| 2025-03-17 | 19.211989 |
| 2025-03-18 | 19.237899 |
| 2025-03-19 | 19.200417 |
| 2025-03-20 | 19.068635 |
| 2025-03-21 | 19.068584 |
| 2025-03-22 | 19.076327 |
| 2025-03-23 | 18.68435 |
| 2025-03-25 | 19.081273 |
| 2025-03-26 | 19.012323 |
| 2025-03-27 | 18.74174 |
| 2025-03-28 | 18.759991 |
| 2025-03-29 | 18.800369 |
| 2025-03-30 | 18.804198 |
| 2025-03-31 | 18.774314 |
| 2025-04-01 | 18.732193 |
| 2025-04-02 | 18.782877 |
| 2025-04-03 | 19.327039 |
| 2025-04-04 | 19.260314 |
| 2025-04-05 | 19.100816 |
| 2025-04-06 | 19.096914 |
| 2025-04-07 | 19.112143 |
| 2025-04-08 | 19.095525 |
| 2025-04-09 | 19.265487 |
| 2025-04-10 | 19.339948 |
| 2025-04-11 | 19.835159 |
| 2025-04-12 | 19.952153 |
| 2025-04-13 | 19.937869 |
| 2025-04-14 | 19.995335 |
| 2025-04-15 | 19.899949 |
| 2025-04-16 | 19.954087 |
| 2025-04-17 | 19.964173 |
| 2025-04-18 | 19.975086 |
| 2025-04-19 | 19.931573 |
| 2025-04-20 | 19.970527 |
| 2025-04-21 | 20.128505 |
| 2025-04-22 | 20.088426 |
| 2025-04-23 | 19.974759 |
| 2025-04-24 | 19.90197 |
| 2025-04-25 | 19.858223 |
| 2025-04-26 | 19.9596 |
| 2025-04-27 | 19.960103 |
| 2025-04-28 | 19.92904 |
| 2025-04-29 | 19.956914 |
| 2025-04-30 | 19.958453 |
| 2025-05-01 | 19.870172 |
| 2025-05-02 | 19.931396 |
| 2025-05-03 | 19.856664 |
| 2025-05-04 | 19.85324 |
| 2025-05-05 | 19.930646 |
| 2025-05-06 | 19.471157 |
| 2025-05-08 | 19.305525 |
| 2025-05-09 | 19.231067 |
| 2025-05-10 | 19.22559 |
| 2025-05-11 | 19.22604 |
| 2025-05-12 | 19.041973 |
| 2025-05-13 | 19.048732 |
| 2025-05-14 | 19.217664 |
| 2025-05-15 | 19.165539 |
| 2025-05-17 | 19.138047 |
| 2025-05-18 | 19.097268 |
| 2025-05-19 | 19.54148 |
| 2025-05-20 | 19.382784 |
| 2025-05-21 | 19.529052 |
| 2025-05-22 | 19.557357 |
| 2025-05-23 | 19.568568 |
| 2025-05-24 | 19.668977 |
| 2025-05-25 | 19.657315 |
| 2025-05-26 | 19.665856 |
| 2025-05-27 | 19.629162 |
| 2025-05-28 | 19.599775 |
| 2025-05-29 | 19.503035 |
| 2025-05-30 | 19.596889 |
| 2025-05-31 | 19.614316 |
| 2025-06-01 | 19.608899 |
| 2025-06-02 | 19.761706 |
| 2025-06-03 | 19.687997 |
| 2025-06-04 | 19.707775 |
| 2025-06-05 | 19.785336 |
| 2025-06-06 | 19.784813 |
| 2025-06-07 | 19.759535 |
| 2025-06-08 | 19.766415 |
| 2025-06-09 | 19.80042 |
| 2025-06-10 | 19.855719 |
| 2025-06-11 | 19.893285 |
| 2025-06-12 | 20.183836 |
| 2025-06-13 | 19.970571 |
| 2025-06-14 | 20.128597 |
| 2025-06-15 | 20.127953 |
| 2025-06-16 | 20.147663 |
| 2025-06-17 | 20.124765 |
| 2025-06-18 | 20.01251 |
| 2025-06-19 | 19.958378 |
| 2025-06-20 | 20.022999 |
| 2025-06-21 | 20.034489 |
| 2025-06-22 | 20.029098 |
| 2025-06-23 | 19.890885 |
| 2025-06-24 | 20.109919 |
| 2025-06-25 | 20.049016 |
| 2025-06-26 | 20.13406 |
| 2025-06-27 | 20.099873 |
| 2025-06-28 | 20.145174 |
| 2025-06-29 | 20.148647 |
| 2025-06-30 | 20.14882 |
| 2025-07-01 | 20.323798 |
| 2025-07-02 | 20.297832 |
| 2025-07-03 | 20.364597 |
| 2025-07-04 | 20.350344 |
| 2025-07-05 | 20.362082 |
| 2025-07-06 | 20.367239 |
| 2025-07-07 | 20.252959 |
| 2025-07-08 | 20.222076 |
| 2025-07-09 | 20.153529 |
| 2025-07-10 | 20.171622 |
| 2025-07-11 | 20.122315 |
| 2025-07-12 | 20.127018 |
| 2025-07-13 | 20.115112 |
| 2025-07-14 | 20.132089 |
| 2025-07-15 | 20.091295 |
| 2025-07-16 | 20.003421 |
| 2025-07-17 | 19.963754 |
| 2025-07-18 | 20.088257 |
| 2025-07-19 | 20.038399 |
| 2025-07-20 | 20.034834 |
| 2025-07-21 | 20.130401 |
| 2025-07-22 | 20.184251 |
| 2025-07-23 | 20.234554 |
| 2025-07-24 | 20.278378 |
| 2025-07-25 | 20.209194 |
| 2025-07-26 | 20.236427 |
| 2025-07-27 | 20.223111 |
| 2025-07-28 | 20.07642 |
| 2025-07-29 | 19.841147 |
| 2025-07-30 | 19.845823 |
| 2025-07-31 | 19.698582 |
| 2025-08-01 | 19.654596 |
| 2025-08-02 | 19.973147 |
| 2025-08-03 | 19.974108 |
| 2025-08-04 | 19.938746 |
| 2025-08-05 | 19.900289 |
| 2025-08-06 | 19.99699 |
| 2025-08-07 | 20.074907 |
| 2025-08-08 | 20.087111 |
| 2025-08-09 | 20.079263 |
| 2025-08-10 | 20.076774 |
| 2025-08-11 | 20.075386 |
| 2025-08-12 | 20.042776 |
| 2025-08-13 | 20.226691 |
| 2025-08-14 | 20.174452 |
| 2025-08-15 | 20.171327 |
| 2025-08-16 | 20.212805 |
| 2025-08-17 | 20.231824 |
| 2025-08-18 | 20.160933 |
| 2025-08-19 | 20.196392 |
| 2025-08-20 | 20.144434 |
| 2025-08-21 | 20.137214 |
| 2025-08-22 | 20.09163 |
| 2025-08-23 | 20.271571 |
| 2025-08-24 | 20.269821 |
| 2025-08-25 | 20.243806 |
| 2025-08-26 | 20.151712 |
| 2025-08-27 | 19.994905 |
| 2025-08-28 | 20.128598 |
| 2025-08-29 | 20.077628 |
| 2025-08-30 | 20.123023 |
| 2025-08-31 | 20.124643 |
| 2025-09-01 | 20.174899 |
| 2025-09-02 | 20.093431 |
| 2025-09-03 | 20.059361 |
| 2025-09-04 | 20.050625 |
| 2025-09-05 | 20.140393 |
| 2025-09-06 | 20.205634 |
| 2025-09-07 | 20.195299 |
| 2025-09-08 | 20.222957 |
| 2025-09-09 | 20.24546 |
| 2025-09-10 | 20.178579 |
| 2025-09-11 | 20.153969 |
| 2025-09-13 | 20.255343 |
| 2025-09-14 | 20.257452 |
| 2025-09-15 | 20.330726 |
| 2025-09-16 | 20.396606 |
| 2025-09-17 | 20.433142 |
| 2025-09-18 | 20.391673 |
| 2025-09-19 | 20.226192 |
| 2025-09-20 | 20.242206 |
| 2025-09-21 | 20.249436 |
| 2025-09-22 | 20.303593 |
| 2025-09-23 | 20.315619 |
| 2025-09-24 | 20.256755 |
| 2025-09-25 | 20.223688 |
| 2025-09-26 | 20.102456 |
| 2025-09-27 | 20.144776 |
| 2025-09-28 | 20.141818 |
| 2025-09-29 | 20.190844 |
| 2025-09-30 | 20.212768 |
| 2025-10-01 | 20.172793 |
| 2025-10-02 | 20.21675 |
| 2025-10-03 | 20.152841 |
| 2025-10-04 | 20.175869 |
| 2025-10-05 | 20.184248 |
| 2025-10-06 | 20.072843 |
| 2025-10-07 | 20.036193 |
| 2025-10-08 | 19.954022 |
| 2025-10-09 | 19.931174 |
| 2025-10-10 | 19.864536 |
| 2025-10-11 | 19.954172 |
| 2025-10-12 | 19.923201 |
| 2025-10-13 | 19.885855 |
| 2025-10-14 | 19.847846 |
| 2025-10-15 | 19.972794 |
| 2025-10-16 | 20.024983 |
| 2025-10-17 | 20.075726 |
| 2025-10-18 | 20.033672 |
| 2025-10-19 | 20.043276 |
| 2025-10-20 | 20.03314 |
| 2025-10-21 | 19.968756 |
| 2025-10-22 | 19.936772 |
| 2025-10-23 | 19.950579 |
| 2025-10-24 | 19.979439 |
| 2025-10-25 | 19.993345 |
| 2025-10-26 | 20.001028 |
| 2025-10-27 | 20.024908 |
| 2025-10-28 | 20.009735 |
| 2025-10-29 | 20.017774 |
| 2025-10-30 | 19.864524 |
| 2025-10-31 | 19.870647 |
| 2025-11-01 | 19.83654 |
| 2025-11-02 | 19.836529 |
| 2025-11-03 | 19.801793 |
| 2025-11-04 | 19.760439 |
| 2025-11-05 | 19.764733 |
| 2025-11-06 | 19.837746 |
| 2025-11-07 | 19.883024 |
| 2025-11-08 | 19.886643 |
| 2025-11-09 | 19.891691 |
| 2025-11-10 | 19.901323 |
| 2025-11-11 | 19.91332 |
| 2025-11-12 | 19.916869 |
| 2025-11-13 | 19.990964 |
| 2025-11-14 | 20.035875 |
| 2025-11-15 | 19.99606 |
| 2025-11-16 | 19.994624 |
| 2025-11-17 | 19.945844 |
| 2025-11-18 | 19.9287 |
| 2025-11-19 | 19.918045 |
| 2025-11-20 | 19.837346 |
| 2025-11-21 | 19.844035 |
| 2025-11-22 | 19.836674 |
| 2025-11-23 | 19.835991 |
| 2025-11-24 | 19.88448 |
| 2025-11-25 | 19.858147 |
| 2025-11-26 | 19.894045 |
| 2025-11-27 | 19.909027 |
| 2025-11-28 | 19.875344 |
| 2025-11-29 | 19.925621 |
| 2025-11-30 | 19.930539 |
| 2025-12-01 | 20.016014 |
| 2025-12-02 | 19.965787 |
| 2025-12-03 | 20.049242 |
| 2025-12-04 | 20.042683 |
| 2025-12-05 | 20.004735 |
| 2025-12-06 | 20.00477 |
| 2025-12-07 | 20.006005 |
| 2025-12-08 | 20.036418 |
| 2025-12-09 | 19.99795 |
| 2025-12-11 | 20.12985 |
| 2025-12-12 | 20.157421 |
| 2025-12-13 | 20.171571 |
| 2025-12-14 | 20.171319 |
| 2025-12-15 | 20.183953 |
| 2025-12-16 | 20.223243 |
| 2025-12-17 | 20.13417 |
| 2025-12-18 | 20.134498 |
| 2025-12-19 | 20.126699 |
| 2025-12-20 | 20.15287 |
| 2025-12-21 | 20.121075 |
| 2025-12-22 | 20.189466 |
| 2025-12-23 | 20.254998 |
| 2025-12-24 | 20.254821 |
| 2025-12-25 | 20.235666 |
| 2025-12-26 | 20.249228 |
| 2025-12-27 | 20.226817 |
| 2025-12-28 | 20.228528 |
| 2025-12-29 | 20.198993 |
| 2025-12-30 | 20.17224 |
| 2025-12-31 | 20.160388 |
| 2026-01-01 | 20.155004 |
| 2026-01-02 | 20.131004 |
| 2026-01-03 | 20.143791 |
| 2026-01-04 | 20.14684 |
| 2026-01-05 | 20.049104 |
| 2026-01-06 | 20.117086 |
| 2026-01-07 | 20.080259 |
| 2026-01-08 | 20.065419 |
| 2026-01-09 | 19.997095 |
| 2026-01-10 | 19.98684 |
| 2026-01-11 | 19.986886 |
| 2026-01-12 | 20.085553 |
| 2026-01-13 | 20.021867 |
| 2026-01-14 | 20.017352 |
| 2026-01-15 | 19.973378 |
| 2026-01-16 | 19.959434 |
| 2026-01-17 | 19.929894 |
| 2026-01-18 | 19.934646 |
| 2026-01-19 | 19.973964 |
| 2026-01-20 | 20.139502 |
| 2026-01-21 | 20.151554 |
| 2026-01-22 | 20.104223 |
| 2026-01-23 | 20.157642 |
| 2026-01-24 | 20.272542 |
| 2026-01-25 | 20.236211 |
| 2026-01-26 | 20.313855 |
| 2026-01-27 | 20.472323 |
| 2026-01-28 | 20.548889 |
| 2026-01-29 | 20.539302 |
| 2026-01-30 | 20.454864 |
| 2026-01-31 | 20.347232 |
| 2026-02-01 | 20.358833 |
| 2026-02-02 | 20.320913 |
| 2026-02-03 | 20.258807 |
| 2026-02-04 | 20.291941 |
| 2026-02-05 | 20.259475 |
| 2026-02-06 | 20.258491 |
| 2026-02-07 | 20.2923 |
| 2026-02-08 | 20.293097 |
| 2026-02-09 | 20.414407 |
| 2026-02-10 | 20.432834 |
| 2026-02-11 | 20.460316 |
| 2026-02-12 | 20.389276 |
| 2026-02-13 | 20.365453 |
| 2026-02-14 | 20.384706 |
| 2026-02-15 | 20.38385 |
| 2026-02-16 | 20.348977 |
| 2026-02-17 | 20.294067 |
| 2026-02-18 | 20.34044 |
| 2026-02-19 | 20.164489 |
| 2026-02-20 | 20.187776 |
| 2026-02-21 | 20.214626 |
| 2026-02-22 | 20.218606 |
| 2026-02-23 | 20.218034 |
| 2026-02-24 | 20.21508 |
| 2026-02-25 | 20.229514 |
| 2026-02-26 | 20.277324 |
| 2026-02-27 | 20.259728 |
| 2026-02-28 | 20.280275 |
| 2026-03-01 | 20.27203 |
| 2026-03-02 | 20.068225 |
| 2026-03-03 | 19.908875 |
| 2026-03-04 | 20.005938 |
| 2026-03-05 | 19.948203 |
| 2026-03-06 | 19.842551 |
| 2026-03-07 | 19.948255 |
| 2026-03-08 | 19.939346 |
| 2026-03-09 | 19.822451 |
| 2026-03-10 | 19.987996 |
| 2026-03-11 | 19.895418 |
| 2026-03-12 | 19.826396 |
| 2026-03-13 | 19.69923 |
| 2026-03-14 | 19.597626 |
| 2026-03-15 | 19.614759 |
| 2026-03-16 | 19.70376 |
| 2026-03-17 | 19.758257 |
| 2026-03-18 | 19.747433 |
| 2026-03-19 | 19.720786 |
| 2026-03-20 | 19.835098 |
| 2026-03-21 | 19.867322 |
| 2026-03-22 | 19.84134 |
| 2026-03-23 | 19.901645 |
| 2026-03-24 | 19.893088 |
| 2026-03-25 | 19.897912 |
| 2026-03-26 | 19.797338 |
| 2026-03-27 | 19.753823 |
| 2026-03-28 | 19.752513 |
| 2026-03-29 | 19.757282 |
| 2026-03-30 | 19.702641 |
| 2026-03-31 | 19.720074 |
| 2026-04-01 | 19.909526 |
| 2026-04-02 | 19.768745 |
| 2026-04-03 | 19.793295 |
| 2026-04-04 | 19.760262 |
| 2026-04-05 | 19.765223 |
| 2026-04-06 | 19.764255 |
| 2026-04-07 | 19.835612 |
| 2026-04-08 | 20.09299 |
| 2026-04-09 | 20.063065 |
| 2026-04-10 | 20.114108 |
| 2026-04-11 | 20.139168 |
| 2026-04-12 | 20.139168 |
| 2026-04-13 | 20.066063 |
| 2026-04-14 | 20.26012 |
| 2026-04-15 | 20.234608 |
| 2026-04-16 | 20.228348 |
| 2026-04-17 | 20.232714 |
| 2026-04-18 | 20.194509 |
| 2026-04-19 | 20.194509 |
| 2026-04-20 | 20.169223 |
| 2026-04-21 | 20.183352 |
| 2026-04-22 | 20.141197 |
| 2026-04-23 | 20.079271 |
| 2026-04-24 | 20.108178 |
| 2026-04-25 | 20.136648 |
| 2026-04-26 | 20.136648 |
| 2026-04-27 | 20.153485 |
| 2026-04-28 | 20.049686 |
| 2026-04-29 | 20.075142 |
| 2026-04-30 | 19.742151 |
| 2026-05-01 | 19.722604 |
| 2026-05-02 | 19.679535 |
| 2026-05-03 | 19.697714 |
| 2026-05-04 | 19.678319 |
| 2026-05-05 | 19.573046 |
| 2026-05-06 | 19.549038 |
| 2026-05-07 | 19.544485 |
| 2026-05-08 | 19.683217 |
| 2026-05-09 | 19.750227 |
| 2026-05-10 | 19.750227 |
| 2026-05-11 | 19.739036 |
| 2026-05-12 | 19.729197 |
| 2026-05-14 | 19.66841 |
| 2026-05-15 | 19.492854 |
| 2026-05-16 | 19.744071 |
| 2026-05-17 | 19.719166 |
| 2026-05-18 | 19.554171 |
| 2026-05-19 | 19.445605 |
| 2026-05-20 | 19.388862 |
| 2026-05-21 | 19.34888 |
| 2026-05-23 | 19.304409 |
| 2026-05-24 | 19.350014 |
| 2026-05-25 | 19.412988 |
| 2026-05-26 | 19.422455 |
| 2026-05-27 | 19.432347 |
| 2026-05-28 | 19.362702 |
| 2026-05-29 | 19.390687 |
| 2026-05-30 | 19.418661 |
| 2026-05-31 | 19.411423 |
| 2026-06-01 | 19.388337 |
| 2026-06-02 | 19.386287 |
| 2026-06-03 | 19.320401 |
| 2026-06-04 | 19.360902 |
| 2026-06-05 | 19.407078 |
| 2026-06-06 | 19.264632 |
| 2026-06-09 | 19.319547 |
| 2026-06-10 | 19.269526 |
| 2026-06-11 | 19.257558 |
| 2026-06-12 | 19.321241 |
| 2026-06-13 | 19.330021 |
| 2026-06-14 | 19.324956 |
| 2026-06-15 | 19.381635 |
| 2026-06-16 | 19.378496 |
| 2026-06-17 | 19.375443 |
| 2026-06-18 | 19.13073 |
| 2026-06-19 | 19.139999 |
| 2026-06-20 | 19.147514 |
| 2026-06-21 | 19.154051 |
| 2026-06-22 | 19.121715 |
| 2026-06-23 | 18.985208 |
| 2026-06-24 | 18.947254 |
| 2026-06-25 | 18.963228 |
| 2026-06-26 | 19.02794 |
| 2026-06-27 | 19.00445 |
| 2026-06-28 | 19.031824 |
| 2026-06-29 | 19.033224 |
| 2026-06-30 | 19.006789 |
| 2026-07-01 | 19.012585 |
| 2026-07-02 | 19.052442 |
| 2026-07-03 | 19.123817 |
| 2026-07-04 | 19.152926 |
| 2026-07-05 | 19.153789 |
| 2026-07-06 | 19.086299 |
| 2026-07-07 | 19.10757 |
| 2026-07-08 | 19.048347 |
| 2026-07-09 | 19.099749 |
| 2026-07-10 | 19.102346 |
| 2026-07-11 | 19.068825 |
| 2026-07-12 | 19.074283 |
| 2026-07-13 | 19.088824 |
| 2026-07-14 | 19.005652 |
| 2026-07-15 | 19.032496 |
| 2026-07-16 | 19.135511 |
| 2026-07-17 | 19.084193 |
| 2026-07-18 | 19.122126 |
| 2026-07-19 | 19.163591 |
| 2026-07-20 | 19.063902 |
| 2026-07-21 | 19.06685 |
| 2026-07-22 | 19.043825 |
| 2026-07-23 | 19.028337 |
| 2026-07-24 | 19.016015 |
| 2026-07-25 | 19.063003 |
| 2026-07-26 | 19.04564 |
| 2026-07-27 | 19.034316 |
| 2026-07-28 | 19.075002 |
| 2026-07-29 | 19.020969 |
| 2026-07-30 | 19.146319 |
| 2026-07-31 | 19.149195 |
| 2026-08-01 | 19.231328 |
| 2026-08-02 | 19.220079 |
| 2026-08-03 | 19.232115 |
| 2026-08-04 | 19.255187 |
| 2026-08-05 | 19.340728 |
| 2026-08-06 | 19.292942 |
| 2026-08-07 | 19.272492 |
| 2026-08-08 | 19.350532 |
| 2026-08-09 | 19.377694 |
| 2026-08-10 | 19.279456 |
| 2026-08-11 | 19.266449 |
| 2026-08-12 | 19.268266 |
| 2026-08-13 | 19.235027 |
| 2026-08-14 | 19.29643 |
| 2026-08-15 | 19.327297 |
| 2026-08-16 | 19.321359 |
| 2026-08-17 | 19.433483 |
| 2026-08-18 | 19.387234 |
| 2026-08-20 | 19.472613 |
| 2026-08-21 | 19.4857 |
| 2026-08-22 | 19.481341 |
| 2026-08-23 | 19.480648 |
| 2026-08-24 | 19.448208 |
| 2026-08-25 | 19.433483 |
| 2026-08-26 | 19.433287 |
| 2026-08-27 | 19.386374 |
| 2026-08-28 | 19.384643 |
| 2026-08-29 | 19.300042 |
| 2026-08-30 | 19.2904 |
| 2026-08-31 | 19.30326 |
| 2026-09-01 | 19.301977 |
| 2026-09-02 | 19.285166 |
| 2026-09-03 | 19.355369 |
| 2026-09-04 | 19.368917 |
| 2026-09-05 | 19.362403 |
| 2026-09-06 | 19.365 |
| 2026-09-07 | 19.372859 |
| 2026-09-08 | 19.366332 |
| 2026-09-09 | 19.410142 |
| 2026-09-10 | 19.360422 |
| 2026-09-11 | 19.312729 |
| 2026-09-12 | 19.326791 |
| 2026-09-13 | 19.327379 |
| 2026-09-14 | 19.236317 |
| 2026-09-15 | 19.195991 |
| 2026-09-16 | 19.173175 |
| 2026-09-17 | 19.081013 |
| 2026-09-18 | 19.03575 |
| 2026-09-19 | 19.085318 |
| 2026-09-20 | 19.082914 |
| 2026-09-21 | 19.087096 |
| 2026-09-22 | 19.037466 |
| 2026-09-23 | 18.906787 |
| 2026-09-24 | 18.836427 |
| 2026-09-25 | 18.900641 |
| 2026-09-26 | 18.895097 |
| 2026-09-27 | 18.894982 |
| 2026-09-28 | 18.851644 |
| 2026-09-30 | 18.81228 |
| 2026-10-02 | 18.353762 |
| 2026-10-03 | 18.440808 |
| 2026-10-05 | 18.361939 |
| 2026-10-06 | 18.418463 |
| 2026-10-07 | 18.261819 |
| 2026-10-08 | 18.30871 |
| 2026-10-09 | 18.350776 |
| 2026-10-10 | 18.330829 |
| 2026-10-11 | 18.350817 |
| 2026-10-12 | 18.322315 |
| 2026-10-13 | 18.340278 |
| 2026-10-14 | 18.323212 |
| 2026-10-15 | 18.379164 |
| 2026-10-16 | 18.462873 |
| 2026-10-17 | 18.464183 |
| 2026-10-18 | 18.454464 |
| 2026-10-19 | 18.431537 |
| 2026-10-20 | 18.399635 |
| 2026-10-21 | 18.411672 |
| 2026-10-22 | 18.334693 |
| 2026-10-23 | 18.300261 |
| 2026-10-24 | 18.316146 |
| 2026-10-25 | 18.315959 |
| 2026-10-26 | 18.298816 |
| 2026-10-27 | 18.230958 |
| 2026-10-28 | 18.19734 |
| 2026-10-29 | 18.215085 |
| 2026-10-30 | 18.281335 |
| 2026-10-31 | 18.282515 |
High
20.5489
Low
17.8405
Average
19.4024
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KGS API questions
How do I get the RON/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KGS rate in rates.KGS.
How far back does RON/KGS historical data go?
Daily RON/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.