RON to KGS exchange rate API
New Romanian Leu to Som · quoted 2026-10-31
18.2825
▼ +7.99% over 1Y
1 RON = 18.2825 KGS · 1 KGS = 0.05470 RON · Get this rate via the API
1 RON buys 18.2825 KGS as of 2026-10-31, so 1 KGS buys 0.05470 RON. Over the last year, RON/KGS traded between 18.1973 and 20.5489, averaged 19.5913 and fell 7.99%. The API holds daily RON/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/KGS over 1Y
Daily observations · gaps mean no published rate
RON/KGS over 1Y: show the values
| Date | KGS |
|---|---|
| 2025-10-31 | 19.870647 |
| 2025-11-01 | 19.83654 |
| 2025-11-02 | 19.836529 |
| 2025-11-03 | 19.801793 |
| 2025-11-04 | 19.760439 |
| 2025-11-05 | 19.764733 |
| 2025-11-06 | 19.837746 |
| 2025-11-07 | 19.883024 |
| 2025-11-08 | 19.886643 |
| 2025-11-09 | 19.891691 |
| 2025-11-10 | 19.901323 |
| 2025-11-11 | 19.91332 |
| 2025-11-12 | 19.916869 |
| 2025-11-13 | 19.990964 |
| 2025-11-14 | 20.035875 |
| 2025-11-15 | 19.99606 |
| 2025-11-16 | 19.994624 |
| 2025-11-17 | 19.945844 |
| 2025-11-18 | 19.9287 |
| 2025-11-19 | 19.918045 |
| 2025-11-20 | 19.837346 |
| 2025-11-21 | 19.844035 |
| 2025-11-22 | 19.836674 |
| 2025-11-23 | 19.835991 |
| 2025-11-24 | 19.88448 |
| 2025-11-25 | 19.858147 |
| 2025-11-26 | 19.894045 |
| 2025-11-27 | 19.909027 |
| 2025-11-28 | 19.875344 |
| 2025-11-29 | 19.925621 |
| 2025-11-30 | 19.930539 |
| 2025-12-01 | 20.016014 |
| 2025-12-02 | 19.965787 |
| 2025-12-03 | 20.049242 |
| 2025-12-04 | 20.042683 |
| 2025-12-05 | 20.004735 |
| 2025-12-06 | 20.00477 |
| 2025-12-07 | 20.006005 |
| 2025-12-08 | 20.036418 |
| 2025-12-09 | 19.99795 |
| 2025-12-11 | 20.12985 |
| 2025-12-12 | 20.157421 |
| 2025-12-13 | 20.171571 |
| 2025-12-14 | 20.171319 |
| 2025-12-15 | 20.183953 |
| 2025-12-16 | 20.223243 |
| 2025-12-17 | 20.13417 |
| 2025-12-18 | 20.134498 |
| 2025-12-19 | 20.126699 |
| 2025-12-20 | 20.15287 |
| 2025-12-21 | 20.121075 |
| 2025-12-22 | 20.189466 |
| 2025-12-23 | 20.254998 |
| 2025-12-24 | 20.254821 |
| 2025-12-25 | 20.235666 |
| 2025-12-26 | 20.249228 |
| 2025-12-27 | 20.226817 |
| 2025-12-28 | 20.228528 |
| 2025-12-29 | 20.198993 |
| 2025-12-30 | 20.17224 |
| 2025-12-31 | 20.160388 |
| 2026-01-01 | 20.155004 |
| 2026-01-02 | 20.131004 |
| 2026-01-03 | 20.143791 |
| 2026-01-04 | 20.14684 |
| 2026-01-05 | 20.049104 |
| 2026-01-06 | 20.117086 |
| 2026-01-07 | 20.080259 |
| 2026-01-08 | 20.065419 |
| 2026-01-09 | 19.997095 |
| 2026-01-10 | 19.98684 |
| 2026-01-11 | 19.986886 |
| 2026-01-12 | 20.085553 |
| 2026-01-13 | 20.021867 |
| 2026-01-14 | 20.017352 |
| 2026-01-15 | 19.973378 |
| 2026-01-16 | 19.959434 |
| 2026-01-17 | 19.929894 |
| 2026-01-18 | 19.934646 |
| 2026-01-19 | 19.973964 |
| 2026-01-20 | 20.139502 |
| 2026-01-21 | 20.151554 |
| 2026-01-22 | 20.104223 |
| 2026-01-23 | 20.157642 |
| 2026-01-24 | 20.272542 |
| 2026-01-25 | 20.236211 |
| 2026-01-26 | 20.313855 |
| 2026-01-27 | 20.472323 |
| 2026-01-28 | 20.548889 |
| 2026-01-29 | 20.539302 |
| 2026-01-30 | 20.454864 |
| 2026-01-31 | 20.347232 |
| 2026-02-01 | 20.358833 |
| 2026-02-02 | 20.320913 |
| 2026-02-03 | 20.258807 |
| 2026-02-04 | 20.291941 |
| 2026-02-05 | 20.259475 |
| 2026-02-06 | 20.258491 |
| 2026-02-07 | 20.2923 |
| 2026-02-08 | 20.293097 |
| 2026-02-09 | 20.414407 |
| 2026-02-10 | 20.432834 |
| 2026-02-11 | 20.460316 |
| 2026-02-12 | 20.389276 |
| 2026-02-13 | 20.365453 |
| 2026-02-14 | 20.384706 |
| 2026-02-15 | 20.38385 |
| 2026-02-16 | 20.348977 |
| 2026-02-17 | 20.294067 |
| 2026-02-18 | 20.34044 |
| 2026-02-19 | 20.164489 |
| 2026-02-20 | 20.187776 |
| 2026-02-21 | 20.214626 |
| 2026-02-22 | 20.218606 |
| 2026-02-23 | 20.218034 |
| 2026-02-24 | 20.21508 |
| 2026-02-25 | 20.229514 |
| 2026-02-26 | 20.277324 |
| 2026-02-27 | 20.259728 |
| 2026-02-28 | 20.280275 |
| 2026-03-01 | 20.27203 |
| 2026-03-02 | 20.068225 |
| 2026-03-03 | 19.908875 |
| 2026-03-04 | 20.005938 |
| 2026-03-05 | 19.948203 |
| 2026-03-06 | 19.842551 |
| 2026-03-07 | 19.948255 |
| 2026-03-08 | 19.939346 |
| 2026-03-09 | 19.822451 |
| 2026-03-10 | 19.987996 |
| 2026-03-11 | 19.895418 |
| 2026-03-12 | 19.826396 |
| 2026-03-13 | 19.69923 |
| 2026-03-14 | 19.597626 |
| 2026-03-15 | 19.614759 |
| 2026-03-16 | 19.70376 |
| 2026-03-17 | 19.758257 |
| 2026-03-18 | 19.747433 |
| 2026-03-19 | 19.720786 |
| 2026-03-20 | 19.835098 |
| 2026-03-21 | 19.867322 |
| 2026-03-22 | 19.84134 |
| 2026-03-23 | 19.901645 |
| 2026-03-24 | 19.893088 |
| 2026-03-25 | 19.897912 |
| 2026-03-26 | 19.797338 |
| 2026-03-27 | 19.753823 |
| 2026-03-28 | 19.752513 |
| 2026-03-29 | 19.757282 |
| 2026-03-30 | 19.702641 |
| 2026-03-31 | 19.720074 |
| 2026-04-01 | 19.909526 |
| 2026-04-02 | 19.768745 |
| 2026-04-03 | 19.793295 |
| 2026-04-04 | 19.760262 |
| 2026-04-05 | 19.765223 |
| 2026-04-06 | 19.764255 |
| 2026-04-07 | 19.835612 |
| 2026-04-08 | 20.09299 |
| 2026-04-09 | 20.063065 |
| 2026-04-10 | 20.114108 |
| 2026-04-11 | 20.139168 |
| 2026-04-12 | 20.139168 |
| 2026-04-13 | 20.066063 |
| 2026-04-14 | 20.26012 |
| 2026-04-15 | 20.234608 |
| 2026-04-16 | 20.228348 |
| 2026-04-17 | 20.232714 |
| 2026-04-18 | 20.194509 |
| 2026-04-19 | 20.194509 |
| 2026-04-20 | 20.169223 |
| 2026-04-21 | 20.183352 |
| 2026-04-22 | 20.141197 |
| 2026-04-23 | 20.079271 |
| 2026-04-24 | 20.108178 |
| 2026-04-25 | 20.136648 |
| 2026-04-26 | 20.136648 |
| 2026-04-27 | 20.153485 |
| 2026-04-28 | 20.049686 |
| 2026-04-29 | 20.075142 |
| 2026-04-30 | 19.742151 |
| 2026-05-01 | 19.722604 |
| 2026-05-02 | 19.679535 |
| 2026-05-03 | 19.697714 |
| 2026-05-04 | 19.678319 |
| 2026-05-05 | 19.573046 |
| 2026-05-06 | 19.549038 |
| 2026-05-07 | 19.544485 |
| 2026-05-08 | 19.683217 |
| 2026-05-09 | 19.750227 |
| 2026-05-10 | 19.750227 |
| 2026-05-11 | 19.739036 |
| 2026-05-12 | 19.729197 |
| 2026-05-14 | 19.66841 |
| 2026-05-15 | 19.492854 |
| 2026-05-16 | 19.744071 |
| 2026-05-17 | 19.719166 |
| 2026-05-18 | 19.554171 |
| 2026-05-19 | 19.445605 |
| 2026-05-20 | 19.388862 |
| 2026-05-21 | 19.34888 |
| 2026-05-23 | 19.304409 |
| 2026-05-24 | 19.350014 |
| 2026-05-25 | 19.412988 |
| 2026-05-26 | 19.422455 |
| 2026-05-27 | 19.432347 |
| 2026-05-28 | 19.362702 |
| 2026-05-29 | 19.390687 |
| 2026-05-30 | 19.418661 |
| 2026-05-31 | 19.411423 |
| 2026-06-01 | 19.388337 |
| 2026-06-02 | 19.386287 |
| 2026-06-03 | 19.320401 |
| 2026-06-04 | 19.360902 |
| 2026-06-05 | 19.407078 |
| 2026-06-06 | 19.264632 |
| 2026-06-09 | 19.319547 |
| 2026-06-10 | 19.269526 |
| 2026-06-11 | 19.257558 |
| 2026-06-12 | 19.321241 |
| 2026-06-13 | 19.330021 |
| 2026-06-14 | 19.324956 |
| 2026-06-15 | 19.381635 |
| 2026-06-16 | 19.378496 |
| 2026-06-17 | 19.375443 |
| 2026-06-18 | 19.13073 |
| 2026-06-19 | 19.139999 |
| 2026-06-20 | 19.147514 |
| 2026-06-21 | 19.154051 |
| 2026-06-22 | 19.121715 |
| 2026-06-23 | 18.985208 |
| 2026-06-24 | 18.947254 |
| 2026-06-25 | 18.963228 |
| 2026-06-26 | 19.02794 |
| 2026-06-27 | 19.00445 |
| 2026-06-28 | 19.031824 |
| 2026-06-29 | 19.033224 |
| 2026-06-30 | 19.006789 |
| 2026-07-01 | 19.012585 |
| 2026-07-02 | 19.052442 |
| 2026-07-03 | 19.123817 |
| 2026-07-04 | 19.152926 |
| 2026-07-05 | 19.153789 |
| 2026-07-06 | 19.086299 |
| 2026-07-07 | 19.10757 |
| 2026-07-08 | 19.048347 |
| 2026-07-09 | 19.099749 |
| 2026-07-10 | 19.102346 |
| 2026-07-11 | 19.068825 |
| 2026-07-12 | 19.074283 |
| 2026-07-13 | 19.088824 |
| 2026-07-14 | 19.005652 |
| 2026-07-15 | 19.032496 |
| 2026-07-16 | 19.135511 |
| 2026-07-17 | 19.084193 |
| 2026-07-18 | 19.122126 |
| 2026-07-19 | 19.163591 |
| 2026-07-20 | 19.063902 |
| 2026-07-21 | 19.06685 |
| 2026-07-22 | 19.043825 |
| 2026-07-23 | 19.028337 |
| 2026-07-24 | 19.016015 |
| 2026-07-25 | 19.063003 |
| 2026-07-26 | 19.04564 |
| 2026-07-27 | 19.034316 |
| 2026-07-28 | 19.075002 |
| 2026-07-29 | 19.020969 |
| 2026-07-30 | 19.146319 |
| 2026-07-31 | 19.149195 |
| 2026-08-01 | 19.231328 |
| 2026-08-02 | 19.220079 |
| 2026-08-03 | 19.232115 |
| 2026-08-04 | 19.255187 |
| 2026-08-05 | 19.340728 |
| 2026-08-06 | 19.292942 |
| 2026-08-07 | 19.272492 |
| 2026-08-08 | 19.350532 |
| 2026-08-09 | 19.377694 |
| 2026-08-10 | 19.279456 |
| 2026-08-11 | 19.266449 |
| 2026-08-12 | 19.268266 |
| 2026-08-13 | 19.235027 |
| 2026-08-14 | 19.29643 |
| 2026-08-15 | 19.327297 |
| 2026-08-16 | 19.321359 |
| 2026-08-17 | 19.433483 |
| 2026-08-18 | 19.387234 |
| 2026-08-20 | 19.472613 |
| 2026-08-21 | 19.4857 |
| 2026-08-22 | 19.481341 |
| 2026-08-23 | 19.480648 |
| 2026-08-24 | 19.448208 |
| 2026-08-25 | 19.433483 |
| 2026-08-26 | 19.433287 |
| 2026-08-27 | 19.386374 |
| 2026-08-28 | 19.384643 |
| 2026-08-29 | 19.300042 |
| 2026-08-30 | 19.2904 |
| 2026-08-31 | 19.30326 |
| 2026-09-01 | 19.301977 |
| 2026-09-02 | 19.285166 |
| 2026-09-03 | 19.355369 |
| 2026-09-04 | 19.368917 |
| 2026-09-05 | 19.362403 |
| 2026-09-06 | 19.365 |
| 2026-09-07 | 19.372859 |
| 2026-09-08 | 19.366332 |
| 2026-09-09 | 19.410142 |
| 2026-09-10 | 19.360422 |
| 2026-09-11 | 19.312729 |
| 2026-09-12 | 19.326791 |
| 2026-09-13 | 19.327379 |
| 2026-09-14 | 19.236317 |
| 2026-09-15 | 19.195991 |
| 2026-09-16 | 19.173175 |
| 2026-09-17 | 19.081013 |
| 2026-09-18 | 19.03575 |
| 2026-09-19 | 19.085318 |
| 2026-09-20 | 19.082914 |
| 2026-09-21 | 19.087096 |
| 2026-09-22 | 19.037466 |
| 2026-09-23 | 18.906787 |
| 2026-09-24 | 18.836427 |
| 2026-09-25 | 18.900641 |
| 2026-09-26 | 18.895097 |
| 2026-09-27 | 18.894982 |
| 2026-09-28 | 18.851644 |
| 2026-09-30 | 18.81228 |
| 2026-10-02 | 18.353762 |
| 2026-10-03 | 18.440808 |
| 2026-10-05 | 18.361939 |
| 2026-10-06 | 18.418463 |
| 2026-10-07 | 18.261819 |
| 2026-10-08 | 18.30871 |
| 2026-10-09 | 18.350776 |
| 2026-10-10 | 18.330829 |
| 2026-10-11 | 18.350817 |
| 2026-10-12 | 18.322315 |
| 2026-10-13 | 18.340278 |
| 2026-10-14 | 18.323212 |
| 2026-10-15 | 18.379164 |
| 2026-10-16 | 18.462873 |
| 2026-10-17 | 18.464183 |
| 2026-10-18 | 18.454464 |
| 2026-10-19 | 18.431537 |
| 2026-10-20 | 18.399635 |
| 2026-10-21 | 18.411672 |
| 2026-10-22 | 18.334693 |
| 2026-10-23 | 18.300261 |
| 2026-10-24 | 18.316146 |
| 2026-10-25 | 18.315959 |
| 2026-10-26 | 18.298816 |
| 2026-10-27 | 18.230958 |
| 2026-10-28 | 18.19734 |
| 2026-10-29 | 18.215085 |
| 2026-10-30 | 18.281335 |
| 2026-10-31 | 18.282515 |
High
20.5489
Low
18.1973
Average
19.5913
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/KGS API questions
How do I get the RON/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/KGS rate in rates.KGS.
How far back does RON/KGS historical data go?
Daily RON/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.