RON to JMD exchange rate API
New Romanian Leu to Jamaican Dollar · quoted 2026-10-31
33.1952
▼ +5.91% over 5Y
1 RON = 33.1952 JMD · 1 JMD = 0.03012 RON · Get this rate via the API
1 RON buys 33.1952 JMD as of 2026-10-31, so 1 JMD buys 0.03012 RON. Over the last 5 years, RON/JMD traded between 32.1189 and 37.4344, averaged 35.2341 and fell 5.91%. The API holds daily RON/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/JMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/JMD over 5Y: show the values
| Date | JMD |
|---|---|
| 2024-08-24 | 35.278889 |
| 2024-08-27 | 34.995911 |
| 2024-08-29 | 34.815992 |
| 2024-08-30 | 34.857245 |
| 2024-08-31 | 34.772128 |
| 2024-09-01 | 34.933002 |
| 2024-09-02 | 34.858855 |
| 2024-09-03 | 34.819532 |
| 2024-09-04 | 34.852859 |
| 2024-09-05 | 35.041653 |
| 2024-09-06 | 35.052366 |
| 2024-09-09 | 34.890502 |
| 2024-09-10 | 34.83127 |
| 2024-09-11 | 34.824481 |
| 2024-09-13 | 34.875372 |
| 2024-09-15 | 35.110511 |
| 2024-09-16 | 35.155395 |
| 2024-09-18 | 35.159618 |
| 2024-09-20 | 35.284199 |
| 2024-09-22 | 35.379458 |
| 2024-09-23 | 35.125538 |
| 2024-09-25 | 35.355624 |
| 2024-09-27 | 35.225066 |
| 2024-09-29 | 35.368764 |
| 2024-09-30 | 35.356322 |
| 2024-10-02 | 35.035483 |
| 2024-10-03 | 34.950992 |
| 2024-10-04 | 34.970408 |
| 2024-10-05 | 34.795581 |
| 2024-10-06 | 34.76238 |
| 2024-10-07 | 34.926357 |
| 2024-10-08 | 34.885105 |
| 2024-10-09 | 34.880218 |
| 2024-10-10 | 34.761365 |
| 2024-10-11 | 34.774247 |
| 2024-10-12 | 34.760109 |
| 2024-10-13 | 34.62852 |
| 2024-10-14 | 34.710532 |
| 2024-10-15 | 34.669995 |
| 2024-10-16 | 34.67539 |
| 2024-10-17 | 34.586139 |
| 2024-10-18 | 34.541073 |
| 2024-10-19 | 34.637504 |
| 2024-10-20 | 34.60332 |
| 2024-10-21 | 34.60714 |
| 2024-10-22 | 34.501155 |
| 2024-10-23 | 34.359041 |
| 2024-10-24 | 34.487183 |
| 2024-10-25 | 34.549534 |
| 2024-10-26 | 34.433921 |
| 2024-10-27 | 34.237896 |
| 2024-10-28 | 34.521978 |
| 2024-10-29 | 34.309084 |
| 2024-10-30 | 34.399263 |
| 2024-10-31 | 34.60622 |
| 2024-11-01 | 34.611688 |
| 2024-11-02 | 34.453407 |
| 2024-11-03 | 34.326864 |
| 2024-11-04 | 34.682423 |
| 2024-11-05 | 34.654241 |
| 2024-11-06 | 34.015332 |
| 2024-11-07 | 34.294604 |
| 2024-11-08 | 34.257229 |
| 2024-11-09 | 34.181837 |
| 2024-11-10 | 34.096068 |
| 2024-11-11 | 34.114061 |
| 2024-11-12 | 34.008348 |
| 2024-11-13 | 34.001536 |
| 2024-11-14 | 33.686065 |
| 2024-11-15 | 33.843203 |
| 2024-11-16 | 33.632131 |
| 2024-11-17 | 33.485188 |
| 2024-11-18 | 33.692451 |
| 2024-11-19 | 33.747124 |
| 2024-11-20 | 33.70909 |
| 2024-11-21 | 33.54357 |
| 2024-11-22 | 33.165773 |
| 2024-11-23 | 33.180261 |
| 2024-11-24 | 32.95046 |
| 2024-11-25 | 33.489367 |
| 2024-11-26 | 33.623903 |
| 2024-11-27 | 33.665126 |
| 2024-11-28 | 33.696891 |
| 2024-11-29 | 33.658924 |
| 2024-11-30 | 33.796305 |
| 2024-12-01 | 33.259458 |
| 2024-12-02 | 33.22767 |
| 2024-12-03 | 33.274514 |
| 2024-12-04 | 33.185186 |
| 2024-12-05 | 33.311847 |
| 2024-12-06 | 33.429577 |
| 2024-12-07 | 33.393561 |
| 2024-12-08 | 33.196523 |
| 2024-12-09 | 33.407914 |
| 2024-12-10 | 33.247639 |
| 2024-12-11 | 33.242401 |
| 2024-12-12 | 33.125017 |
| 2024-12-13 | 33.183707 |
| 2024-12-14 | 33.086698 |
| 2024-12-15 | 32.98509 |
| 2024-12-16 | 32.999298 |
| 2024-12-17 | 32.995194 |
| 2024-12-18 | 32.987455 |
| 2024-12-19 | 32.665845 |
| 2024-12-20 | 32.576376 |
| 2024-12-21 | 32.785692 |
| 2024-12-22 | 32.620653 |
| 2024-12-23 | 32.669609 |
| 2024-12-24 | 32.636447 |
| 2024-12-25 | 32.633737 |
| 2024-12-26 | 32.581681 |
| 2024-12-27 | 32.673332 |
| 2024-12-28 | 32.648471 |
| 2024-12-29 | 32.624891 |
| 2024-12-30 | 32.702342 |
| 2024-12-31 | 32.535036 |
| 2025-01-01 | 32.496053 |
| 2025-01-02 | 32.411021 |
| 2025-01-03 | 32.27629 |
| 2025-01-04 | 32.356404 |
| 2025-01-05 | 32.252046 |
| 2025-01-06 | 32.658094 |
| 2025-01-07 | 32.557909 |
| 2025-01-08 | 32.22787 |
| 2025-01-09 | 32.333773 |
| 2025-01-10 | 32.407539 |
| 2025-01-11 | 32.257636 |
| 2025-01-12 | 32.211176 |
| 2025-01-13 | 32.118875 |
| 2025-01-14 | 32.323385 |
| 2025-01-15 | 32.474201 |
| 2025-01-16 | 32.376502 |
| 2025-01-17 | 32.426615 |
| 2025-01-18 | 32.366127 |
| 2025-01-19 | 32.364201 |
| 2025-01-20 | 32.497552 |
| 2025-01-21 | 32.805916 |
| 2025-01-22 | 33.083536 |
| 2025-01-23 | 32.958416 |
| 2025-01-24 | 33.120429 |
| 2025-01-25 | 33.175333 |
| 2025-01-26 | 33.110525 |
| 2025-01-27 | 33.232877 |
| 2025-01-28 | 32.944266 |
| 2025-01-29 | 32.915951 |
| 2025-01-30 | 32.930714 |
| 2025-01-31 | 32.896266 |
| 2025-02-01 | 32.850293 |
| 2025-02-02 | 32.70663 |
| 2025-02-03 | 32.597237 |
| 2025-02-04 | 32.784421 |
| 2025-02-05 | 33.067613 |
| 2025-02-06 | 32.875057 |
| 2025-02-07 | 32.881582 |
| 2025-02-08 | 32.686325 |
| 2025-02-09 | 32.688737 |
| 2025-02-10 | 32.855544 |
| 2025-02-11 | 32.937466 |
| 2025-02-12 | 33.068881 |
| 2025-02-13 | 33.147527 |
| 2025-02-14 | 33.429017 |
| 2025-02-15 | 33.184045 |
| 2025-02-16 | 33.21288 |
| 2025-02-17 | 33.104794 |
| 2025-02-18 | 33.019341 |
| 2025-02-19 | 33.032377 |
| 2025-02-20 | 33.091344 |
| 2025-02-21 | 33.165016 |
| 2025-02-22 | 33.13962 |
| 2025-02-23 | 33.046209 |
| 2025-02-24 | 33.166739 |
| 2025-02-25 | 33.250933 |
| 2025-02-26 | 33.203509 |
| 2025-02-27 | 33.18276 |
| 2025-02-28 | 32.955237 |
| 2025-03-01 | 32.840077 |
| 2025-03-02 | 32.61568 |
| 2025-03-03 | 33.120718 |
| 2025-03-04 | 33.416112 |
| 2025-03-05 | 33.795669 |
| 2025-03-06 | 34.005234 |
| 2025-03-07 | 34.188759 |
| 2025-03-08 | 34.115698 |
| 2025-03-09 | 34.174738 |
| 2025-03-10 | 34.206568 |
| 2025-03-11 | 34.408844 |
| 2025-03-12 | 34.33239 |
| 2025-03-13 | 34.16485 |
| 2025-03-14 | 34.362753 |
| 2025-03-15 | 34.333566 |
| 2025-03-16 | 34.304414 |
| 2025-03-17 | 34.304998 |
| 2025-03-18 | 34.303587 |
| 2025-03-19 | 34.260521 |
| 2025-03-20 | 34.079861 |
| 2025-03-21 | 34.06987 |
| 2025-03-22 | 34.205733 |
| 2025-03-23 | 33.958175 |
| 2025-03-25 | 34.074124 |
| 2025-03-26 | 33.987284 |
| 2025-03-27 | 33.986922 |
| 2025-03-28 | 34.039087 |
| 2025-03-29 | 34.230265 |
| 2025-03-30 | 34.268851 |
| 2025-03-31 | 34.214341 |
| 2025-04-01 | 33.907147 |
| 2025-04-02 | 33.829262 |
| 2025-04-03 | 34.983477 |
| 2025-04-04 | 34.925534 |
| 2025-04-05 | 34.717421 |
| 2025-04-06 | 34.606199 |
| 2025-04-07 | 34.662468 |
| 2025-04-08 | 34.754788 |
| 2025-04-09 | 35.057301 |
| 2025-04-10 | 35.17297 |
| 2025-04-11 | 36.041671 |
| 2025-04-12 | 36.105147 |
| 2025-04-13 | 35.95589 |
| 2025-04-14 | 36.12603 |
| 2025-04-15 | 35.965146 |
| 2025-04-16 | 36.105095 |
| 2025-04-17 | 36.026688 |
| 2025-04-18 | 36.07097 |
| 2025-04-19 | 36.115059 |
| 2025-04-20 | 36.076989 |
| 2025-04-21 | 36.41733 |
| 2025-04-22 | 36.409877 |
| 2025-04-23 | 36.248334 |
| 2025-04-24 | 36.189749 |
| 2025-04-25 | 36.151667 |
| 2025-04-26 | 36.133132 |
| 2025-04-27 | 36.13245 |
| 2025-04-28 | 36.080784 |
| 2025-04-29 | 36.119871 |
| 2025-04-30 | 36.138786 |
| 2025-05-01 | 35.939548 |
| 2025-05-02 | 36.102074 |
| 2025-05-03 | 35.995132 |
| 2025-05-04 | 35.975461 |
| 2025-05-05 | 36.190375 |
| 2025-05-06 | 35.313753 |
| 2025-05-08 | 35.050175 |
| 2025-05-09 | 34.913422 |
| 2025-05-10 | 34.923961 |
| 2025-05-11 | 35.00909 |
| 2025-05-12 | 34.557691 |
| 2025-05-13 | 34.553006 |
| 2025-05-14 | 34.862527 |
| 2025-05-15 | 34.771065 |
| 2025-05-17 | 34.782508 |
| 2025-05-18 | 34.708054 |
| 2025-05-19 | 35.641861 |
| 2025-05-20 | 35.419164 |
| 2025-05-21 | 35.543672 |
| 2025-05-22 | 35.582944 |
| 2025-05-23 | 35.560076 |
| 2025-05-24 | 35.744821 |
| 2025-05-25 | 35.658478 |
| 2025-05-26 | 35.629394 |
| 2025-05-27 | 35.627189 |
| 2025-05-28 | 35.629726 |
| 2025-05-29 | 35.468329 |
| 2025-05-30 | 35.648534 |
| 2025-05-31 | 35.717482 |
| 2025-06-01 | 35.664425 |
| 2025-06-02 | 35.910769 |
| 2025-06-03 | 35.836876 |
| 2025-06-04 | 35.944647 |
| 2025-06-05 | 36.052046 |
| 2025-06-06 | 36.049775 |
| 2025-06-07 | 36.038656 |
| 2025-06-08 | 36.011384 |
| 2025-06-09 | 36.147516 |
| 2025-06-10 | 36.246914 |
| 2025-06-11 | 36.327813 |
| 2025-06-12 | 36.865433 |
| 2025-06-13 | 36.659107 |
| 2025-06-14 | 36.729131 |
| 2025-06-15 | 36.523314 |
| 2025-06-16 | 36.765605 |
| 2025-06-17 | 36.700721 |
| 2025-06-18 | 36.412335 |
| 2025-06-19 | 36.285045 |
| 2025-06-20 | 36.460062 |
| 2025-06-21 | 36.533922 |
| 2025-06-22 | 36.518387 |
| 2025-06-23 | 36.299492 |
| 2025-06-24 | 36.640807 |
| 2025-06-25 | 36.601835 |
| 2025-06-26 | 36.711472 |
| 2025-06-27 | 36.872661 |
| 2025-06-28 | 36.971153 |
| 2025-06-29 | 36.94818 |
| 2025-06-30 | 36.953955 |
| 2025-07-01 | 37.312495 |
| 2025-07-02 | 37.249894 |
| 2025-07-03 | 37.201968 |
| 2025-07-04 | 37.216984 |
| 2025-07-05 | 37.170352 |
| 2025-07-06 | 37.179692 |
| 2025-07-07 | 36.974928 |
| 2025-07-08 | 36.880115 |
| 2025-07-09 | 36.767887 |
| 2025-07-10 | 36.764121 |
| 2025-07-11 | 36.749705 |
| 2025-07-12 | 36.923406 |
| 2025-07-13 | 36.743753 |
| 2025-07-14 | 36.785293 |
| 2025-07-15 | 36.775805 |
| 2025-07-16 | 36.577909 |
| 2025-07-17 | 36.506645 |
| 2025-07-18 | 36.742631 |
| 2025-07-19 | 36.648497 |
| 2025-07-20 | 36.527682 |
| 2025-07-21 | 36.840697 |
| 2025-07-22 | 36.814675 |
| 2025-07-23 | 36.963159 |
| 2025-07-24 | 37.061645 |
| 2025-07-25 | 36.940024 |
| 2025-07-26 | 37.132187 |
| 2025-07-27 | 37.005551 |
| 2025-07-28 | 36.626997 |
| 2025-07-29 | 36.178531 |
| 2025-07-30 | 36.432626 |
| 2025-07-31 | 36.103378 |
| 2025-08-01 | 35.959514 |
| 2025-08-02 | 36.601156 |
| 2025-08-03 | 36.596491 |
| 2025-08-04 | 36.526835 |
| 2025-08-05 | 36.016252 |
| 2025-08-06 | 36.177915 |
| 2025-08-07 | 36.5345 |
| 2025-08-08 | 36.555391 |
| 2025-08-09 | 36.805931 |
| 2025-08-10 | 36.743498 |
| 2025-08-11 | 36.709337 |
| 2025-08-12 | 36.71631 |
| 2025-08-13 | 37.01202 |
| 2025-08-14 | 36.95067 |
| 2025-08-15 | 36.895029 |
| 2025-08-16 | 37.021859 |
| 2025-08-17 | 37.073498 |
| 2025-08-18 | 36.860785 |
| 2025-08-19 | 36.97648 |
| 2025-08-20 | 36.8792 |
| 2025-08-21 | 36.846283 |
| 2025-08-22 | 36.886048 |
| 2025-08-23 | 37.126452 |
| 2025-08-24 | 37.047467 |
| 2025-08-25 | 37.087992 |
| 2025-08-26 | 36.997002 |
| 2025-08-27 | 36.654858 |
| 2025-08-28 | 36.834904 |
| 2025-08-29 | 36.698599 |
| 2025-08-30 | 36.925381 |
| 2025-08-31 | 36.956155 |
| 2025-09-01 | 36.86409 |
| 2025-09-02 | 36.833968 |
| 2025-09-03 | 36.770914 |
| 2025-09-04 | 36.632017 |
| 2025-09-05 | 36.865995 |
| 2025-09-06 | 37.012447 |
| 2025-09-07 | 36.995278 |
| 2025-09-08 | 36.924892 |
| 2025-09-09 | 37.039798 |
| 2025-09-10 | 36.995796 |
| 2025-09-11 | 36.900202 |
| 2025-09-13 | 37.130901 |
| 2025-09-14 | 37.121648 |
| 2025-09-15 | 37.306397 |
| 2025-09-16 | 37.434434 |
| 2025-09-17 | 37.430018 |
| 2025-09-18 | 37.422914 |
| 2025-09-19 | 37.10594 |
| 2025-09-20 | 37.081447 |
| 2025-09-21 | 37.082397 |
| 2025-09-22 | 37.29874 |
| 2025-09-23 | 37.222207 |
| 2025-09-24 | 37.114152 |
| 2025-09-25 | 36.959608 |
| 2025-09-26 | 36.890477 |
| 2025-09-27 | 36.906869 |
| 2025-09-28 | 36.849972 |
| 2025-09-29 | 36.782276 |
| 2025-09-30 | 37.082022 |
| 2025-10-01 | 36.988257 |
| 2025-10-02 | 37.084056 |
| 2025-10-03 | 36.935931 |
| 2025-10-04 | 37.001194 |
| 2025-10-05 | 36.971014 |
| 2025-10-06 | 36.920112 |
| 2025-10-07 | 36.624618 |
| 2025-10-08 | 36.531077 |
| 2025-10-09 | 36.475188 |
| 2025-10-10 | 36.358175 |
| 2025-10-11 | 36.664371 |
| 2025-10-12 | 36.582892 |
| 2025-10-13 | 36.42408 |
| 2025-10-14 | 36.498387 |
| 2025-10-15 | 36.614494 |
| 2025-10-16 | 36.701213 |
| 2025-10-17 | 36.786349 |
| 2025-10-18 | 36.802554 |
| 2025-10-19 | 36.811083 |
| 2025-10-20 | 36.88945 |
| 2025-10-21 | 36.718938 |
| 2025-10-22 | 36.678459 |
| 2025-10-23 | 36.659803 |
| 2025-10-24 | 36.625219 |
| 2025-10-25 | 36.662762 |
| 2025-10-26 | 36.678818 |
| 2025-10-27 | 36.652726 |
| 2025-10-28 | 36.672415 |
| 2025-10-29 | 36.699536 |
| 2025-10-30 | 36.332972 |
| 2025-10-31 | 36.30092 |
| 2025-11-01 | 36.367344 |
| 2025-11-02 | 36.378598 |
| 2025-11-03 | 36.368814 |
| 2025-11-04 | 36.230656 |
| 2025-11-05 | 36.274745 |
| 2025-11-06 | 36.427013 |
| 2025-11-07 | 36.480067 |
| 2025-11-08 | 36.493684 |
| 2025-11-09 | 36.476476 |
| 2025-11-10 | 36.478185 |
| 2025-11-11 | 36.615951 |
| 2025-11-12 | 36.573129 |
| 2025-11-13 | 36.747447 |
| 2025-11-14 | 36.773753 |
| 2025-11-15 | 36.663731 |
| 2025-11-16 | 36.62453 |
| 2025-11-17 | 36.612128 |
| 2025-11-18 | 36.535377 |
| 2025-11-19 | 36.548492 |
| 2025-11-20 | 36.348351 |
| 2025-11-21 | 36.373372 |
| 2025-11-22 | 36.315688 |
| 2025-11-23 | 36.189012 |
| 2025-11-24 | 36.467082 |
| 2025-11-25 | 36.443 |
| 2025-11-26 | 36.459434 |
| 2025-11-27 | 36.494157 |
| 2025-11-28 | 36.406817 |
| 2025-11-29 | 36.533517 |
| 2025-11-30 | 36.534198 |
| 2025-12-01 | 36.513493 |
| 2025-12-02 | 36.635909 |
| 2025-12-03 | 36.755272 |
| 2025-12-04 | 36.740029 |
| 2025-12-05 | 36.622992 |
| 2025-12-06 | 36.661526 |
| 2025-12-07 | 36.629561 |
| 2025-12-08 | 36.670503 |
| 2025-12-09 | 36.652132 |
| 2025-12-11 | 36.761152 |
| 2025-12-12 | 36.865704 |
| 2025-12-13 | 36.953726 |
| 2025-12-14 | 36.948128 |
| 2025-12-15 | 36.910532 |
| 2025-12-16 | 36.940697 |
| 2025-12-17 | 36.907266 |
| 2025-12-18 | 36.839462 |
| 2025-12-19 | 36.819095 |
| 2025-12-20 | 36.875659 |
| 2025-12-21 | 36.740261 |
| 2025-12-22 | 36.90901 |
| 2025-12-23 | 36.867655 |
| 2025-12-24 | 36.963819 |
| 2025-12-25 | 36.89866 |
| 2025-12-26 | 36.922337 |
| 2025-12-27 | 36.987826 |
| 2025-12-28 | 36.923835 |
| 2025-12-29 | 36.82323 |
| 2025-12-30 | 36.72032 |
| 2025-12-31 | 36.714637 |
| 2026-01-01 | 36.631263 |
| 2026-01-02 | 36.609245 |
| 2026-01-03 | 36.819571 |
| 2026-01-04 | 36.761084 |
| 2026-01-05 | 36.494681 |
| 2026-01-06 | 36.505672 |
| 2026-01-07 | 36.488229 |
| 2026-01-08 | 36.403022 |
| 2026-01-09 | 36.30083 |
| 2026-01-10 | 36.274648 |
| 2026-01-11 | 36.214832 |
| 2026-01-12 | 36.364181 |
| 2026-01-13 | 36.332616 |
| 2026-01-14 | 36.212658 |
| 2026-01-15 | 36.095064 |
| 2026-01-16 | 36.036203 |
| 2026-01-17 | 36.013927 |
| 2026-01-18 | 35.970845 |
| 2026-01-19 | 36.018656 |
| 2026-01-20 | 36.301673 |
| 2026-01-21 | 36.293475 |
| 2026-01-22 | 36.207612 |
| 2026-01-23 | 36.209979 |
| 2026-01-24 | 36.583506 |
| 2026-01-25 | 36.46746 |
| 2026-01-26 | 36.317204 |
| 2026-01-27 | 36.659441 |
| 2026-01-28 | 36.806099 |
| 2026-01-29 | 36.812341 |
| 2026-01-30 | 36.729073 |
| 2026-01-31 | 36.564593 |
| 2026-02-01 | 36.529319 |
| 2026-02-02 | 36.609893 |
| 2026-02-03 | 36.4674 |
| 2026-02-04 | 36.376199 |
| 2026-02-05 | 36.325506 |
| 2026-02-06 | 36.247383 |
| 2026-02-07 | 36.379489 |
| 2026-02-08 | 36.246068 |
| 2026-02-09 | 36.430717 |
| 2026-02-10 | 36.425833 |
| 2026-02-11 | 36.615416 |
| 2026-02-12 | 36.561284 |
| 2026-02-13 | 36.421059 |
| 2026-02-14 | 36.430151 |
| 2026-02-15 | 36.37988 |
| 2026-02-16 | 36.390512 |
| 2026-02-17 | 36.340609 |
| 2026-02-18 | 36.245681 |
| 2026-02-19 | 36.026238 |
| 2026-02-20 | 35.990516 |
| 2026-02-21 | 36.044102 |
| 2026-02-22 | 36.052143 |
| 2026-02-23 | 35.845126 |
| 2026-02-24 | 35.977734 |
| 2026-02-25 | 36.096205 |
| 2026-02-26 | 35.989054 |
| 2026-02-27 | 36.12642 |
| 2026-02-28 | 36.188378 |
| 2026-03-01 | 36.186739 |
| 2026-03-02 | 35.818636 |
| 2026-03-03 | 35.712247 |
| 2026-03-04 | 35.741746 |
| 2026-03-05 | 35.640706 |
| 2026-03-06 | 35.454528 |
| 2026-03-07 | 35.660683 |
| 2026-03-08 | 35.637954 |
| 2026-03-09 | 35.488046 |
| 2026-03-10 | 35.632315 |
| 2026-03-11 | 35.70392 |
| 2026-03-12 | 35.640796 |
| 2026-03-13 | 35.370792 |
| 2026-03-14 | 35.155937 |
| 2026-03-15 | 35.258468 |
| 2026-03-16 | 35.362817 |
| 2026-03-17 | 35.58226 |
| 2026-03-18 | 35.426587 |
| 2026-03-19 | 35.609734 |
| 2026-03-20 | 35.60955 |
| 2026-03-21 | 35.750541 |
| 2026-03-22 | 35.686794 |
| 2026-03-23 | 35.803598 |
| 2026-03-24 | 35.742997 |
| 2026-03-25 | 35.807201 |
| 2026-03-26 | 35.778537 |
| 2026-03-27 | 35.444743 |
| 2026-03-28 | 35.557235 |
| 2026-03-29 | 35.670392 |
| 2026-03-30 | 35.464849 |
| 2026-03-31 | 35.67082 |
| 2026-04-01 | 35.992604 |
| 2026-04-02 | 35.748152 |
| 2026-04-03 | 35.600774 |
| 2026-04-04 | 35.620401 |
| 2026-04-05 | 35.63568 |
| 2026-04-06 | 35.546624 |
| 2026-04-07 | 35.654827 |
| 2026-04-08 | 35.971448 |
| 2026-04-09 | 36.091922 |
| 2026-04-10 | 36.320929 |
| 2026-04-11 | 36.397974 |
| 2026-04-12 | 36.356396 |
| 2026-04-13 | 36.224637 |
| 2026-04-14 | 36.537861 |
| 2026-04-15 | 36.55598 |
| 2026-04-16 | 36.411964 |
| 2026-04-17 | 36.535047 |
| 2026-04-18 | 36.508882 |
| 2026-04-19 | 36.573066 |
| 2026-04-20 | 36.587532 |
| 2026-04-21 | 36.523224 |
| 2026-04-22 | 36.53294 |
| 2026-04-23 | 36.507931 |
| 2026-04-24 | 36.316809 |
| 2026-04-25 | 36.298022 |
| 2026-04-26 | 36.298022 |
| 2026-04-27 | 36.328373 |
| 2026-04-28 | 36.288903 |
| 2026-04-29 | 36.170624 |
| 2026-04-30 | 35.419311 |
| 2026-05-01 | 35.35816 |
| 2026-05-02 | 35.280946 |
| 2026-05-03 | 35.313536 |
| 2026-05-04 | 35.278768 |
| 2026-05-05 | 35.278234 |
| 2026-05-06 | 35.115983 |
| 2026-05-07 | 35.348744 |
| 2026-05-08 | 35.57923 |
| 2026-05-09 | 35.605765 |
| 2026-05-10 | 35.512038 |
| 2026-05-11 | 35.491916 |
| 2026-05-12 | 35.580845 |
| 2026-05-14 | 35.54999 |
| 2026-05-15 | 35.405211 |
| 2026-05-16 | 35.631635 |
| 2026-05-17 | 35.56839 |
| 2026-05-18 | 35.400917 |
| 2026-05-19 | 35.150726 |
| 2026-05-20 | 35.067274 |
| 2026-05-21 | 35.005084 |
| 2026-05-23 | 34.788642 |
| 2026-05-24 | 34.803773 |
| 2026-05-25 | 34.9139 |
| 2026-05-26 | 34.977316 |
| 2026-05-27 | 34.981427 |
| 2026-05-28 | 34.884229 |
| 2026-05-29 | 34.814047 |
| 2026-05-30 | 34.923864 |
| 2026-05-31 | 34.892267 |
| 2026-06-01 | 34.894359 |
| 2026-06-02 | 34.949295 |
| 2026-06-03 | 34.769811 |
| 2026-06-04 | 34.899513 |
| 2026-06-05 | 35.092494 |
| 2026-06-06 | 34.744255 |
| 2026-06-09 | 34.846184 |
| 2026-06-10 | 34.829523 |
| 2026-06-11 | 34.779561 |
| 2026-06-12 | 34.862764 |
| 2026-06-13 | 34.920305 |
| 2026-06-14 | 34.914804 |
| 2026-06-15 | 35.081251 |
| 2026-06-16 | 35.110317 |
| 2026-06-17 | 35.084005 |
| 2026-06-18 | 34.657867 |
| 2026-06-19 | 34.624283 |
| 2026-06-20 | 34.566309 |
| 2026-06-21 | 34.55674 |
| 2026-06-22 | 34.539063 |
| 2026-06-23 | 34.338115 |
| 2026-06-24 | 34.166143 |
| 2026-06-25 | 34.12989 |
| 2026-06-26 | 34.251218 |
| 2026-06-27 | 34.22819 |
| 2026-06-28 | 34.251004 |
| 2026-06-29 | 34.316548 |
| 2026-06-30 | 34.174194 |
| 2026-07-01 | 34.224332 |
| 2026-07-02 | 34.273496 |
| 2026-07-03 | 34.301837 |
| 2026-07-04 | 34.580045 |
| 2026-07-05 | 34.569883 |
| 2026-07-06 | 34.570714 |
| 2026-07-07 | 34.490826 |
| 2026-07-08 | 34.375727 |
| 2026-07-09 | 34.538684 |
| 2026-07-10 | 34.687571 |
| 2026-07-11 | 34.50903 |
| 2026-07-12 | 34.576396 |
| 2026-07-13 | 34.60111 |
| 2026-07-14 | 34.561337 |
| 2026-07-15 | 34.386135 |
| 2026-07-16 | 34.505898 |
| 2026-07-17 | 34.648099 |
| 2026-07-18 | 34.600682 |
| 2026-07-19 | 34.64991 |
| 2026-07-20 | 34.511357 |
| 2026-07-21 | 34.601853 |
| 2026-07-22 | 34.539869 |
| 2026-07-23 | 34.489798 |
| 2026-07-24 | 34.405945 |
| 2026-07-25 | 34.435076 |
| 2026-07-26 | 34.383599 |
| 2026-07-27 | 34.4661 |
| 2026-07-28 | 34.432043 |
| 2026-07-29 | 34.327337 |
| 2026-07-30 | 34.444351 |
| 2026-07-31 | 34.479651 |
| 2026-08-01 | 34.791996 |
| 2026-08-02 | 34.69582 |
| 2026-08-03 | 34.70344 |
| 2026-08-04 | 34.755661 |
| 2026-08-05 | 34.765703 |
| 2026-08-06 | 34.834998 |
| 2026-08-07 | 34.873736 |
| 2026-08-08 | 34.968133 |
| 2026-08-09 | 35.01435 |
| 2026-08-10 | 34.902183 |
| 2026-08-11 | 34.999181 |
| 2026-08-12 | 34.844879 |
| 2026-08-13 | 34.830551 |
| 2026-08-14 | 34.878363 |
| 2026-08-15 | 34.983571 |
| 2026-08-16 | 34.890709 |
| 2026-08-17 | 34.966055 |
| 2026-08-18 | 34.986922 |
| 2026-08-20 | 34.942516 |
| 2026-08-21 | 35.253255 |
| 2026-08-22 | 35.153109 |
| 2026-08-23 | 35.12499 |
| 2026-08-24 | 35.306697 |
| 2026-08-25 | 35.104595 |
| 2026-08-26 | 35.196034 |
| 2026-08-27 | 35.099197 |
| 2026-08-28 | 35.110648 |
| 2026-08-29 | 34.8571 |
| 2026-08-30 | 34.820034 |
| 2026-08-31 | 35.119333 |
| 2026-09-01 | 34.873787 |
| 2026-09-02 | 34.828588 |
| 2026-09-03 | 34.987494 |
| 2026-09-04 | 34.995565 |
| 2026-09-05 | 34.960917 |
| 2026-09-06 | 34.97136 |
| 2026-09-07 | 35.084067 |
| 2026-09-08 | 35.099104 |
| 2026-09-09 | 35.120118 |
| 2026-09-10 | 34.886356 |
| 2026-09-11 | 34.915405 |
| 2026-09-12 | 34.859052 |
| 2026-09-13 | 34.862715 |
| 2026-09-14 | 34.71192 |
| 2026-09-15 | 34.557275 |
| 2026-09-16 | 34.515937 |
| 2026-09-17 | 34.603913 |
| 2026-09-18 | 34.346565 |
| 2026-09-19 | 34.413255 |
| 2026-09-20 | 34.378612 |
| 2026-09-21 | 34.409781 |
| 2026-09-22 | 34.316942 |
| 2026-09-23 | 34.084638 |
| 2026-09-24 | 34.009911 |
| 2026-09-25 | 34.084858 |
| 2026-09-26 | 34.174047 |
| 2026-09-27 | 34.138834 |
| 2026-09-28 | 34.098072 |
| 2026-09-30 | 34.044943 |
| 2026-10-02 | 33.222043 |
| 2026-10-03 | 33.378913 |
| 2026-10-05 | 33.211964 |
| 2026-10-06 | 33.325902 |
| 2026-10-07 | 33.1555 |
| 2026-10-08 | 33.229849 |
| 2026-10-09 | 33.215653 |
| 2026-10-10 | 33.217209 |
| 2026-10-11 | 33.243355 |
| 2026-10-12 | 33.215835 |
| 2026-10-13 | 33.196578 |
| 2026-10-14 | 33.170664 |
| 2026-10-15 | 33.330522 |
| 2026-10-16 | 33.551947 |
| 2026-10-17 | 33.456536 |
| 2026-10-18 | 33.433464 |
| 2026-10-19 | 33.550708 |
| 2026-10-20 | 33.413614 |
| 2026-10-21 | 33.394344 |
| 2026-10-22 | 33.283727 |
| 2026-10-23 | 33.214858 |
| 2026-10-24 | 33.254161 |
| 2026-10-25 | 33.187136 |
| 2026-10-26 | 33.15847 |
| 2026-10-27 | 33.098951 |
| 2026-10-28 | 33.089645 |
| 2026-10-29 | 33.009094 |
| 2026-10-30 | 33.168555 |
| 2026-10-31 | 33.19516 |
High
37.4344
Low
32.1189
Average
35.2341
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/JMD API questions
How do I get the RON/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/JMD rate in rates.JMD.
How far back does RON/JMD historical data go?
Daily RON/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.