RON to JMD exchange rate API
New Romanian Leu to Jamaican Dollar · quoted 2026-10-31
33.1952
▼ +8.56% over 1Y
1 RON = 33.1952 JMD · 1 JMD = 0.03012 RON · Get this rate via the API
1 RON buys 33.1952 JMD as of 2026-10-31, so 1 JMD buys 0.03012 RON. Over the last year, RON/JMD traded between 33.0091 and 36.9878, averaged 35.4245 and fell 8.56%. The API holds daily RON/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/JMD over 1Y
Daily observations · gaps mean no published rate
RON/JMD over 1Y: show the values
| Date | JMD |
|---|---|
| 2025-10-31 | 36.30092 |
| 2025-11-01 | 36.367344 |
| 2025-11-02 | 36.378598 |
| 2025-11-03 | 36.368814 |
| 2025-11-04 | 36.230656 |
| 2025-11-05 | 36.274745 |
| 2025-11-06 | 36.427013 |
| 2025-11-07 | 36.480067 |
| 2025-11-08 | 36.493684 |
| 2025-11-09 | 36.476476 |
| 2025-11-10 | 36.478185 |
| 2025-11-11 | 36.615951 |
| 2025-11-12 | 36.573129 |
| 2025-11-13 | 36.747447 |
| 2025-11-14 | 36.773753 |
| 2025-11-15 | 36.663731 |
| 2025-11-16 | 36.62453 |
| 2025-11-17 | 36.612128 |
| 2025-11-18 | 36.535377 |
| 2025-11-19 | 36.548492 |
| 2025-11-20 | 36.348351 |
| 2025-11-21 | 36.373372 |
| 2025-11-22 | 36.315688 |
| 2025-11-23 | 36.189012 |
| 2025-11-24 | 36.467082 |
| 2025-11-25 | 36.443 |
| 2025-11-26 | 36.459434 |
| 2025-11-27 | 36.494157 |
| 2025-11-28 | 36.406817 |
| 2025-11-29 | 36.533517 |
| 2025-11-30 | 36.534198 |
| 2025-12-01 | 36.513493 |
| 2025-12-02 | 36.635909 |
| 2025-12-03 | 36.755272 |
| 2025-12-04 | 36.740029 |
| 2025-12-05 | 36.622992 |
| 2025-12-06 | 36.661526 |
| 2025-12-07 | 36.629561 |
| 2025-12-08 | 36.670503 |
| 2025-12-09 | 36.652132 |
| 2025-12-11 | 36.761152 |
| 2025-12-12 | 36.865704 |
| 2025-12-13 | 36.953726 |
| 2025-12-14 | 36.948128 |
| 2025-12-15 | 36.910532 |
| 2025-12-16 | 36.940697 |
| 2025-12-17 | 36.907266 |
| 2025-12-18 | 36.839462 |
| 2025-12-19 | 36.819095 |
| 2025-12-20 | 36.875659 |
| 2025-12-21 | 36.740261 |
| 2025-12-22 | 36.90901 |
| 2025-12-23 | 36.867655 |
| 2025-12-24 | 36.963819 |
| 2025-12-25 | 36.89866 |
| 2025-12-26 | 36.922337 |
| 2025-12-27 | 36.987826 |
| 2025-12-28 | 36.923835 |
| 2025-12-29 | 36.82323 |
| 2025-12-30 | 36.72032 |
| 2025-12-31 | 36.714637 |
| 2026-01-01 | 36.631263 |
| 2026-01-02 | 36.609245 |
| 2026-01-03 | 36.819571 |
| 2026-01-04 | 36.761084 |
| 2026-01-05 | 36.494681 |
| 2026-01-06 | 36.505672 |
| 2026-01-07 | 36.488229 |
| 2026-01-08 | 36.403022 |
| 2026-01-09 | 36.30083 |
| 2026-01-10 | 36.274648 |
| 2026-01-11 | 36.214832 |
| 2026-01-12 | 36.364181 |
| 2026-01-13 | 36.332616 |
| 2026-01-14 | 36.212658 |
| 2026-01-15 | 36.095064 |
| 2026-01-16 | 36.036203 |
| 2026-01-17 | 36.013927 |
| 2026-01-18 | 35.970845 |
| 2026-01-19 | 36.018656 |
| 2026-01-20 | 36.301673 |
| 2026-01-21 | 36.293475 |
| 2026-01-22 | 36.207612 |
| 2026-01-23 | 36.209979 |
| 2026-01-24 | 36.583506 |
| 2026-01-25 | 36.46746 |
| 2026-01-26 | 36.317204 |
| 2026-01-27 | 36.659441 |
| 2026-01-28 | 36.806099 |
| 2026-01-29 | 36.812341 |
| 2026-01-30 | 36.729073 |
| 2026-01-31 | 36.564593 |
| 2026-02-01 | 36.529319 |
| 2026-02-02 | 36.609893 |
| 2026-02-03 | 36.4674 |
| 2026-02-04 | 36.376199 |
| 2026-02-05 | 36.325506 |
| 2026-02-06 | 36.247383 |
| 2026-02-07 | 36.379489 |
| 2026-02-08 | 36.246068 |
| 2026-02-09 | 36.430717 |
| 2026-02-10 | 36.425833 |
| 2026-02-11 | 36.615416 |
| 2026-02-12 | 36.561284 |
| 2026-02-13 | 36.421059 |
| 2026-02-14 | 36.430151 |
| 2026-02-15 | 36.37988 |
| 2026-02-16 | 36.390512 |
| 2026-02-17 | 36.340609 |
| 2026-02-18 | 36.245681 |
| 2026-02-19 | 36.026238 |
| 2026-02-20 | 35.990516 |
| 2026-02-21 | 36.044102 |
| 2026-02-22 | 36.052143 |
| 2026-02-23 | 35.845126 |
| 2026-02-24 | 35.977734 |
| 2026-02-25 | 36.096205 |
| 2026-02-26 | 35.989054 |
| 2026-02-27 | 36.12642 |
| 2026-02-28 | 36.188378 |
| 2026-03-01 | 36.186739 |
| 2026-03-02 | 35.818636 |
| 2026-03-03 | 35.712247 |
| 2026-03-04 | 35.741746 |
| 2026-03-05 | 35.640706 |
| 2026-03-06 | 35.454528 |
| 2026-03-07 | 35.660683 |
| 2026-03-08 | 35.637954 |
| 2026-03-09 | 35.488046 |
| 2026-03-10 | 35.632315 |
| 2026-03-11 | 35.70392 |
| 2026-03-12 | 35.640796 |
| 2026-03-13 | 35.370792 |
| 2026-03-14 | 35.155937 |
| 2026-03-15 | 35.258468 |
| 2026-03-16 | 35.362817 |
| 2026-03-17 | 35.58226 |
| 2026-03-18 | 35.426587 |
| 2026-03-19 | 35.609734 |
| 2026-03-20 | 35.60955 |
| 2026-03-21 | 35.750541 |
| 2026-03-22 | 35.686794 |
| 2026-03-23 | 35.803598 |
| 2026-03-24 | 35.742997 |
| 2026-03-25 | 35.807201 |
| 2026-03-26 | 35.778537 |
| 2026-03-27 | 35.444743 |
| 2026-03-28 | 35.557235 |
| 2026-03-29 | 35.670392 |
| 2026-03-30 | 35.464849 |
| 2026-03-31 | 35.67082 |
| 2026-04-01 | 35.992604 |
| 2026-04-02 | 35.748152 |
| 2026-04-03 | 35.600774 |
| 2026-04-04 | 35.620401 |
| 2026-04-05 | 35.63568 |
| 2026-04-06 | 35.546624 |
| 2026-04-07 | 35.654827 |
| 2026-04-08 | 35.971448 |
| 2026-04-09 | 36.091922 |
| 2026-04-10 | 36.320929 |
| 2026-04-11 | 36.397974 |
| 2026-04-12 | 36.356396 |
| 2026-04-13 | 36.224637 |
| 2026-04-14 | 36.537861 |
| 2026-04-15 | 36.55598 |
| 2026-04-16 | 36.411964 |
| 2026-04-17 | 36.535047 |
| 2026-04-18 | 36.508882 |
| 2026-04-19 | 36.573066 |
| 2026-04-20 | 36.587532 |
| 2026-04-21 | 36.523224 |
| 2026-04-22 | 36.53294 |
| 2026-04-23 | 36.507931 |
| 2026-04-24 | 36.316809 |
| 2026-04-25 | 36.298022 |
| 2026-04-26 | 36.298022 |
| 2026-04-27 | 36.328373 |
| 2026-04-28 | 36.288903 |
| 2026-04-29 | 36.170624 |
| 2026-04-30 | 35.419311 |
| 2026-05-01 | 35.35816 |
| 2026-05-02 | 35.280946 |
| 2026-05-03 | 35.313536 |
| 2026-05-04 | 35.278768 |
| 2026-05-05 | 35.278234 |
| 2026-05-06 | 35.115983 |
| 2026-05-07 | 35.348744 |
| 2026-05-08 | 35.57923 |
| 2026-05-09 | 35.605765 |
| 2026-05-10 | 35.512038 |
| 2026-05-11 | 35.491916 |
| 2026-05-12 | 35.580845 |
| 2026-05-14 | 35.54999 |
| 2026-05-15 | 35.405211 |
| 2026-05-16 | 35.631635 |
| 2026-05-17 | 35.56839 |
| 2026-05-18 | 35.400917 |
| 2026-05-19 | 35.150726 |
| 2026-05-20 | 35.067274 |
| 2026-05-21 | 35.005084 |
| 2026-05-23 | 34.788642 |
| 2026-05-24 | 34.803773 |
| 2026-05-25 | 34.9139 |
| 2026-05-26 | 34.977316 |
| 2026-05-27 | 34.981427 |
| 2026-05-28 | 34.884229 |
| 2026-05-29 | 34.814047 |
| 2026-05-30 | 34.923864 |
| 2026-05-31 | 34.892267 |
| 2026-06-01 | 34.894359 |
| 2026-06-02 | 34.949295 |
| 2026-06-03 | 34.769811 |
| 2026-06-04 | 34.899513 |
| 2026-06-05 | 35.092494 |
| 2026-06-06 | 34.744255 |
| 2026-06-09 | 34.846184 |
| 2026-06-10 | 34.829523 |
| 2026-06-11 | 34.779561 |
| 2026-06-12 | 34.862764 |
| 2026-06-13 | 34.920305 |
| 2026-06-14 | 34.914804 |
| 2026-06-15 | 35.081251 |
| 2026-06-16 | 35.110317 |
| 2026-06-17 | 35.084005 |
| 2026-06-18 | 34.657867 |
| 2026-06-19 | 34.624283 |
| 2026-06-20 | 34.566309 |
| 2026-06-21 | 34.55674 |
| 2026-06-22 | 34.539063 |
| 2026-06-23 | 34.338115 |
| 2026-06-24 | 34.166143 |
| 2026-06-25 | 34.12989 |
| 2026-06-26 | 34.251218 |
| 2026-06-27 | 34.22819 |
| 2026-06-28 | 34.251004 |
| 2026-06-29 | 34.316548 |
| 2026-06-30 | 34.174194 |
| 2026-07-01 | 34.224332 |
| 2026-07-02 | 34.273496 |
| 2026-07-03 | 34.301837 |
| 2026-07-04 | 34.580045 |
| 2026-07-05 | 34.569883 |
| 2026-07-06 | 34.570714 |
| 2026-07-07 | 34.490826 |
| 2026-07-08 | 34.375727 |
| 2026-07-09 | 34.538684 |
| 2026-07-10 | 34.687571 |
| 2026-07-11 | 34.50903 |
| 2026-07-12 | 34.576396 |
| 2026-07-13 | 34.60111 |
| 2026-07-14 | 34.561337 |
| 2026-07-15 | 34.386135 |
| 2026-07-16 | 34.505898 |
| 2026-07-17 | 34.648099 |
| 2026-07-18 | 34.600682 |
| 2026-07-19 | 34.64991 |
| 2026-07-20 | 34.511357 |
| 2026-07-21 | 34.601853 |
| 2026-07-22 | 34.539869 |
| 2026-07-23 | 34.489798 |
| 2026-07-24 | 34.405945 |
| 2026-07-25 | 34.435076 |
| 2026-07-26 | 34.383599 |
| 2026-07-27 | 34.4661 |
| 2026-07-28 | 34.432043 |
| 2026-07-29 | 34.327337 |
| 2026-07-30 | 34.444351 |
| 2026-07-31 | 34.479651 |
| 2026-08-01 | 34.791996 |
| 2026-08-02 | 34.69582 |
| 2026-08-03 | 34.70344 |
| 2026-08-04 | 34.755661 |
| 2026-08-05 | 34.765703 |
| 2026-08-06 | 34.834998 |
| 2026-08-07 | 34.873736 |
| 2026-08-08 | 34.968133 |
| 2026-08-09 | 35.01435 |
| 2026-08-10 | 34.902183 |
| 2026-08-11 | 34.999181 |
| 2026-08-12 | 34.844879 |
| 2026-08-13 | 34.830551 |
| 2026-08-14 | 34.878363 |
| 2026-08-15 | 34.983571 |
| 2026-08-16 | 34.890709 |
| 2026-08-17 | 34.966055 |
| 2026-08-18 | 34.986922 |
| 2026-08-20 | 34.942516 |
| 2026-08-21 | 35.253255 |
| 2026-08-22 | 35.153109 |
| 2026-08-23 | 35.12499 |
| 2026-08-24 | 35.306697 |
| 2026-08-25 | 35.104595 |
| 2026-08-26 | 35.196034 |
| 2026-08-27 | 35.099197 |
| 2026-08-28 | 35.110648 |
| 2026-08-29 | 34.8571 |
| 2026-08-30 | 34.820034 |
| 2026-08-31 | 35.119333 |
| 2026-09-01 | 34.873787 |
| 2026-09-02 | 34.828588 |
| 2026-09-03 | 34.987494 |
| 2026-09-04 | 34.995565 |
| 2026-09-05 | 34.960917 |
| 2026-09-06 | 34.97136 |
| 2026-09-07 | 35.084067 |
| 2026-09-08 | 35.099104 |
| 2026-09-09 | 35.120118 |
| 2026-09-10 | 34.886356 |
| 2026-09-11 | 34.915405 |
| 2026-09-12 | 34.859052 |
| 2026-09-13 | 34.862715 |
| 2026-09-14 | 34.71192 |
| 2026-09-15 | 34.557275 |
| 2026-09-16 | 34.515937 |
| 2026-09-17 | 34.603913 |
| 2026-09-18 | 34.346565 |
| 2026-09-19 | 34.413255 |
| 2026-09-20 | 34.378612 |
| 2026-09-21 | 34.409781 |
| 2026-09-22 | 34.316942 |
| 2026-09-23 | 34.084638 |
| 2026-09-24 | 34.009911 |
| 2026-09-25 | 34.084858 |
| 2026-09-26 | 34.174047 |
| 2026-09-27 | 34.138834 |
| 2026-09-28 | 34.098072 |
| 2026-09-30 | 34.044943 |
| 2026-10-02 | 33.222043 |
| 2026-10-03 | 33.378913 |
| 2026-10-05 | 33.211964 |
| 2026-10-06 | 33.325902 |
| 2026-10-07 | 33.1555 |
| 2026-10-08 | 33.229849 |
| 2026-10-09 | 33.215653 |
| 2026-10-10 | 33.217209 |
| 2026-10-11 | 33.243355 |
| 2026-10-12 | 33.215835 |
| 2026-10-13 | 33.196578 |
| 2026-10-14 | 33.170664 |
| 2026-10-15 | 33.330522 |
| 2026-10-16 | 33.551947 |
| 2026-10-17 | 33.456536 |
| 2026-10-18 | 33.433464 |
| 2026-10-19 | 33.550708 |
| 2026-10-20 | 33.413614 |
| 2026-10-21 | 33.394344 |
| 2026-10-22 | 33.283727 |
| 2026-10-23 | 33.214858 |
| 2026-10-24 | 33.254161 |
| 2026-10-25 | 33.187136 |
| 2026-10-26 | 33.15847 |
| 2026-10-27 | 33.098951 |
| 2026-10-28 | 33.089645 |
| 2026-10-29 | 33.009094 |
| 2026-10-30 | 33.168555 |
| 2026-10-31 | 33.19516 |
High
36.9878
Low
33.0091
Average
35.4245
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/JMD API questions
How do I get the RON/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/JMD rate in rates.JMD.
How far back does RON/JMD historical data go?
Daily RON/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.