RON to INR exchange rate API
New Romanian Leu to Indian Rupee · quoted 2026-10-31
19.8427
▼ +4.21% over YTD
1 RON = 19.8427 INR · 1 INR = 0.05040 RON · Get this rate via the API
1 RON buys 19.8427 INR as of 2026-10-31, so 1 INR buys 0.05040 RON. Over the year to date, RON/INR traded between 19.8119 and 21.7790, averaged 20.9660 and fell 4.21%. The API holds daily RON/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/INR over YTD
Daily observations · gaps mean no published rate
RON/INR over YTD: show the values
| Date | INR |
|---|---|
| 2026-01-01 | 20.714241 |
| 2026-01-02 | 20.771982 |
| 2026-01-03 | 20.734191 |
| 2026-01-04 | 20.82036 |
| 2026-01-05 | 20.700934 |
| 2026-01-06 | 20.73854 |
| 2026-01-07 | 20.631526 |
| 2026-01-08 | 20.633221 |
| 2026-01-09 | 20.634458 |
| 2026-01-10 | 20.635326 |
| 2026-01-11 | 20.660636 |
| 2026-01-12 | 20.714261 |
| 2026-01-13 | 20.65975 |
| 2026-01-14 | 20.671513 |
| 2026-01-15 | 20.62499 |
| 2026-01-16 | 20.703428 |
| 2026-01-17 | 20.680853 |
| 2026-01-18 | 20.741284 |
| 2026-01-19 | 20.757366 |
| 2026-01-20 | 20.948277 |
| 2026-01-21 | 21.115575 |
| 2026-01-22 | 21.054534 |
| 2026-01-23 | 21.17264 |
| 2026-01-24 | 21.235223 |
| 2026-01-25 | 21.301914 |
| 2026-01-26 | 21.310998 |
| 2026-01-27 | 21.443738 |
| 2026-01-28 | 21.601689 |
| 2026-01-29 | 21.584813 |
| 2026-01-30 | 21.501942 |
| 2026-01-31 | 21.327826 |
| 2026-02-01 | 21.439402 |
| 2026-02-02 | 21.274921 |
| 2026-02-03 | 20.877119 |
| 2026-02-04 | 20.975838 |
| 2026-02-05 | 20.918033 |
| 2026-02-06 | 20.998922 |
| 2026-02-07 | 21.014157 |
| 2026-02-08 | 21.056346 |
| 2026-02-09 | 21.17658 |
| 2026-02-10 | 21.151754 |
| 2026-02-11 | 21.283258 |
| 2026-02-12 | 21.120998 |
| 2026-02-13 | 21.097045 |
| 2026-02-14 | 21.108096 |
| 2026-02-15 | 21.159751 |
| 2026-02-16 | 21.109726 |
| 2026-02-17 | 21.044304 |
| 2026-02-18 | 21.09309 |
| 2026-02-19 | 21.028644 |
| 2026-02-20 | 20.992487 |
| 2026-02-21 | 20.970073 |
| 2026-02-22 | 21.043978 |
| 2026-02-23 | 21.015718 |
| 2026-02-24 | 21.019197 |
| 2026-02-25 | 21.037476 |
| 2026-02-26 | 21.084026 |
| 2026-02-27 | 21.100245 |
| 2026-02-28 | 21.122525 |
| 2026-03-01 | 21.151672 |
| 2026-03-02 | 21.05246 |
| 2026-03-03 | 20.978897 |
| 2026-03-04 | 21.063882 |
| 2026-03-05 | 20.905366 |
| 2026-03-06 | 20.838553 |
| 2026-03-07 | 20.971864 |
| 2026-03-08 | 20.990143 |
| 2026-03-09 | 20.92038 |
| 2026-03-10 | 21.01657 |
| 2026-03-11 | 20.945844 |
| 2026-03-12 | 20.903584 |
| 2026-03-13 | 20.809963 |
| 2026-03-14 | 20.740318 |
| 2026-03-15 | 20.770125 |
| 2026-03-16 | 20.782736 |
| 2026-03-17 | 20.918298 |
| 2026-03-18 | 20.972556 |
| 2026-03-19 | 21.018012 |
| 2026-03-20 | 21.227433 |
| 2026-03-21 | 21.389737 |
| 2026-03-22 | 21.291519 |
| 2026-03-23 | 21.213769 |
| 2026-03-24 | 21.398636 |
| 2026-03-25 | 21.375256 |
| 2026-03-26 | 21.306283 |
| 2026-03-27 | 21.415307 |
| 2026-03-28 | 21.42708 |
| 2026-03-29 | 21.460988 |
| 2026-03-30 | 21.337219 |
| 2026-03-31 | 21.15644 |
| 2026-04-01 | 21.268786 |
| 2026-04-02 | 21.046234 |
| 2026-04-03 | 20.981818 |
| 2026-04-04 | 20.95324 |
| 2026-04-05 | 21.050952 |
| 2026-04-06 | 21.079404 |
| 2026-04-07 | 21.095402 |
| 2026-04-08 | 21.187257 |
| 2026-04-09 | 21.258503 |
| 2026-04-10 | 21.364926 |
| 2026-04-11 | 21.441672 |
| 2026-04-12 | 21.443978 |
| 2026-04-13 | 21.41536 |
| 2026-04-14 | 21.565821 |
| 2026-04-15 | 21.619987 |
| 2026-04-16 | 21.568567 |
| 2026-04-17 | 21.475713 |
| 2026-04-18 | 21.384252 |
| 2026-04-19 | 21.449927 |
| 2026-04-20 | 21.465905 |
| 2026-04-21 | 21.58079 |
| 2026-04-22 | 21.60506 |
| 2026-04-23 | 21.614 |
| 2026-04-24 | 21.680942 |
| 2026-04-25 | 21.714183 |
| 2026-04-26 | 21.737916 |
| 2026-04-27 | 21.720476 |
| 2026-04-28 | 21.680639 |
| 2026-04-29 | 21.778996 |
| 2026-04-30 | 21.432472 |
| 2026-05-01 | 21.477671 |
| 2026-05-02 | 21.361391 |
| 2026-05-03 | 21.412357 |
| 2026-05-04 | 21.405336 |
| 2026-05-05 | 21.333869 |
| 2026-05-06 | 21.157936 |
| 2026-05-07 | 21.072447 |
| 2026-05-08 | 21.27472 |
| 2026-05-09 | 21.332812 |
| 2026-05-10 | 21.37723 |
| 2026-05-11 | 21.52164 |
| 2026-05-12 | 21.569511 |
| 2026-05-13 | 21.52846 |
| 2026-05-14 | 21.529087 |
| 2026-05-15 | 21.392094 |
| 2026-05-16 | 21.66571 |
| 2026-05-17 | 21.670128 |
| 2026-05-18 | 21.544287 |
| 2026-05-19 | 21.460696 |
| 2026-05-20 | 21.461986 |
| 2026-05-21 | 21.281302 |
| 2026-05-22 | 21.13898 |
| 2026-05-23 | 21.120984 |
| 2026-05-24 | 21.210547 |
| 2026-05-25 | 21.141067 |
| 2026-05-26 | 21.25036 |
| 2026-05-27 | 21.261384 |
| 2026-05-28 | 21.183001 |
| 2026-05-29 | 21.061154 |
| 2026-05-30 | 21.085566 |
| 2026-05-31 | 21.104729 |
| 2026-06-01 | 21.059757 |
| 2026-06-02 | 21.118586 |
| 2026-06-03 | 21.142252 |
| 2026-06-04 | 21.204332 |
| 2026-06-05 | 21.069373 |
| 2026-06-06 | 20.936119 |
| 2026-06-08 | 21.064907 |
| 2026-06-09 | 21.066705 |
| 2026-06-10 | 20.990148 |
| 2026-06-11 | 21.08715 |
| 2026-06-12 | 21.012933 |
| 2026-06-13 | 21.031266 |
| 2026-06-14 | 21.071583 |
| 2026-06-15 | 20.993682 |
| 2026-06-16 | 20.952413 |
| 2026-06-17 | 20.943142 |
| 2026-06-18 | 20.635486 |
| 2026-06-19 | 20.644231 |
| 2026-06-20 | 20.662687 |
| 2026-06-21 | 20.711344 |
| 2026-06-22 | 20.705699 |
| 2026-06-23 | 20.568685 |
| 2026-06-24 | 20.497642 |
| 2026-06-25 | 20.463992 |
| 2026-06-26 | 20.535864 |
| 2026-06-27 | 20.51066 |
| 2026-06-28 | 20.60292 |
| 2026-06-29 | 20.572705 |
| 2026-06-30 | 20.567995 |
| 2026-07-01 | 20.704168 |
| 2026-07-02 | 20.78391 |
| 2026-07-03 | 20.818198 |
| 2026-07-04 | 20.909438 |
| 2026-07-05 | 20.901549 |
| 2026-07-06 | 20.818871 |
| 2026-07-07 | 20.747096 |
| 2026-07-08 | 20.811739 |
| 2026-07-09 | 20.830437 |
| 2026-07-10 | 20.821757 |
| 2026-07-11 | 20.828788 |
| 2026-07-12 | 20.84839 |
| 2026-07-13 | 20.870751 |
| 2026-07-14 | 20.904511 |
| 2026-07-15 | 20.94586 |
| 2026-07-16 | 21.081762 |
| 2026-07-17 | 21.009426 |
| 2026-07-18 | 21.131147 |
| 2026-07-19 | 21.144367 |
| 2026-07-20 | 21.027037 |
| 2026-07-21 | 20.983866 |
| 2026-07-22 | 21.032267 |
| 2026-07-23 | 21.017287 |
| 2026-07-24 | 20.989437 |
| 2026-07-25 | 21.021586 |
| 2026-07-26 | 21.046945 |
| 2026-07-27 | 20.879684 |
| 2026-07-28 | 20.826279 |
| 2026-07-29 | 20.791073 |
| 2026-07-30 | 20.942139 |
| 2026-07-31 | 20.879697 |
| 2026-08-01 | 20.976519 |
| 2026-08-02 | 21.002494 |
| 2026-08-03 | 20.965113 |
| 2026-08-04 | 20.915734 |
| 2026-08-05 | 20.946562 |
| 2026-08-06 | 20.917822 |
| 2026-08-07 | 20.90957 |
| 2026-08-08 | 20.974681 |
| 2026-08-09 | 21.068085 |
| 2026-08-10 | 21.002575 |
| 2026-08-11 | 21.018208 |
| 2026-08-12 | 21.004332 |
| 2026-08-13 | 20.990298 |
| 2026-08-14 | 21.05438 |
| 2026-08-15 | 21.124296 |
| 2026-08-16 | 21.128314 |
| 2026-08-17 | 21.154216 |
| 2026-08-18 | 21.121466 |
| 2026-08-19 | 21.181481 |
| 2026-08-20 | 21.288871 |
| 2026-08-21 | 21.300059 |
| 2026-08-22 | 21.271618 |
| 2026-08-23 | 21.301286 |
| 2026-08-24 | 21.272192 |
| 2026-08-25 | 21.180503 |
| 2026-08-26 | 21.181614 |
| 2026-08-27 | 21.158052 |
| 2026-08-28 | 21.120211 |
| 2026-08-29 | 21.056022 |
| 2026-08-30 | 21.064919 |
| 2026-08-31 | 20.98437 |
| 2026-09-01 | 20.934906 |
| 2026-09-02 | 20.92203 |
| 2026-09-03 | 20.891234 |
| 2026-09-04 | 20.905483 |
| 2026-09-05 | 20.883024 |
| 2026-09-06 | 20.92667 |
| 2026-09-07 | 20.91072 |
| 2026-09-08 | 20.97743 |
| 2026-09-09 | 21.090568 |
| 2026-09-10 | 21.106997 |
| 2026-09-11 | 21.0797 |
| 2026-09-12 | 21.105638 |
| 2026-09-13 | 21.140812 |
| 2026-09-14 | 20.996713 |
| 2026-09-15 | 21.040249 |
| 2026-09-16 | 21.036694 |
| 2026-09-17 | 20.931042 |
| 2026-09-18 | 20.87023 |
| 2026-09-19 | 20.949384 |
| 2026-09-20 | 20.962864 |
| 2026-09-21 | 20.912399 |
| 2026-09-22 | 20.809061 |
| 2026-09-23 | 20.69717 |
| 2026-09-24 | 20.666839 |
| 2026-09-25 | 20.707002 |
| 2026-09-26 | 20.678363 |
| 2026-09-27 | 20.735105 |
| 2026-09-28 | 20.689495 |
| 2026-09-29 | 20.647709 |
| 2026-09-30 | 20.614628 |
| 2026-10-01 | 20.60042 |
| 2026-10-02 | 20.214724 |
| 2026-10-03 | 20.281922 |
| 2026-10-05 | 20.218411 |
| 2026-10-06 | 20.306768 |
| 2026-10-07 | 20.198122 |
| 2026-10-08 | 20.261167 |
| 2026-10-09 | 20.296692 |
| 2026-10-10 | 20.243852 |
| 2026-10-11 | 20.327097 |
| 2026-10-12 | 20.06483 |
| 2026-10-13 | 19.976391 |
| 2026-10-14 | 19.933442 |
| 2026-10-15 | 19.97503 |
| 2026-10-16 | 20.045771 |
| 2026-10-17 | 20.050565 |
| 2026-10-18 | 20.075017 |
| 2026-10-19 | 20.005821 |
| 2026-10-20 | 19.970552 |
| 2026-10-21 | 19.886913 |
| 2026-10-22 | 19.878207 |
| 2026-10-23 | 19.866897 |
| 2026-10-24 | 19.884596 |
| 2026-10-25 | 19.917847 |
| 2026-10-26 | 19.915381 |
| 2026-10-27 | 19.829401 |
| 2026-10-28 | 19.811899 |
| 2026-10-29 | 19.841415 |
| 2026-10-30 | 19.84845 |
| 2026-10-31 | 19.842664 |
High
21.7790
Low
19.8119
Average
20.9660
Statistics use all 302 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/INR API questions
How do I get the RON/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/INR rate in rates.INR.
How far back does RON/INR historical data go?
Daily RON/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.