RON to INR exchange rate API
New Romanian Leu to Indian Rupee · quoted 2026-10-31
19.8427
▲ +13.24% over 5Y
1 RON = 19.8427 INR · 1 INR = 0.05040 RON · Get this rate via the API
1 RON buys 19.8427 INR as of 2026-10-31, so 1 INR buys 0.05040 RON. Over the last 5 years, RON/INR traded between 15.8160 and 21.7790, averaged 18.7781 and rose 13.24%. The API holds daily RON/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/INR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/INR over 5Y: show the values
| Date | INR |
|---|---|
| 2021-11-01 | 17.523185 |
| 2021-11-02 | 17.495757 |
| 2021-11-03 | 17.423427 |
| 2021-11-04 | 17.395139 |
| 2021-11-05 | 17.28251 |
| 2021-11-08 | 17.339214 |
| 2021-11-09 | 17.339922 |
| 2021-11-10 | 17.351385 |
| 2021-11-11 | 17.243202 |
| 2021-11-12 | 17.21488 |
| 2021-11-15 | 17.201996 |
| 2021-11-16 | 17.081284 |
| 2021-11-17 | 16.97816 |
| 2021-11-18 | 17.014769 |
| 2021-11-19 | 16.908881 |
| 2021-11-22 | 16.941168 |
| 2021-11-23 | 16.938986 |
| 2021-11-24 | 16.85875 |
| 2021-11-25 | 16.892434 |
| 2021-11-26 | 17.079378 |
| 2021-11-29 | 17.104429 |
| 2021-11-30 | 17.23438 |
| 2021-12-01 | 17.132333 |
| 2021-12-02 | 17.186388 |
| 2021-12-03 | 17.142931 |
| 2021-12-06 | 17.20897 |
| 2021-12-07 | 17.15123 |
| 2021-12-08 | 17.223268 |
| 2021-12-09 | 17.276685 |
| 2021-12-10 | 17.236535 |
| 2021-12-13 | 17.259162 |
| 2021-12-14 | 17.351397 |
| 2021-12-15 | 17.383165 |
| 2021-12-16 | 17.455352 |
| 2021-12-17 | 17.386316 |
| 2021-12-20 | 17.278122 |
| 2021-12-21 | 17.245414 |
| 2021-12-22 | 17.252896 |
| 2021-12-23 | 17.189112 |
| 2021-12-24 | 17.149181 |
| 2021-12-27 | 17.134127 |
| 2021-12-28 | 17.097678 |
| 2021-12-29 | 17.048428 |
| 2021-12-30 | 17.023783 |
| 2021-12-31 | 17.019438 |
| 2022-01-03 | 17.055335 |
| 2022-01-04 | 17.017745 |
| 2022-01-05 | 17.015976 |
| 2022-01-06 | 17.042076 |
| 2022-01-07 | 16.982064 |
| 2022-01-10 | 16.946753 |
| 2022-01-11 | 16.935918 |
| 2022-01-12 | 16.991589 |
| 2022-01-13 | 17.135315 |
| 2022-01-14 | 17.185156 |
| 2022-01-17 | 17.136804 |
| 2022-01-18 | 17.151611 |
| 2022-01-19 | 17.070821 |
| 2022-01-20 | 17.059025 |
| 2022-01-21 | 17.070553 |
| 2022-01-24 | 17.056498 |
| 2022-01-25 | 17.043562 |
| 2022-01-26 | 17.073224 |
| 2022-01-27 | 16.938766 |
| 2022-01-28 | 16.901829 |
| 2022-01-31 | 16.850026 |
| 2022-02-01 | 17.02153 |
| 2022-02-02 | 17.106322 |
| 2022-02-03 | 17.087807 |
| 2022-02-04 | 17.313814 |
| 2022-02-07 | 17.293322 |
| 2022-02-08 | 17.240547 |
| 2022-02-09 | 17.306012 |
| 2022-02-10 | 17.378276 |
| 2022-02-11 | 17.35887 |
| 2022-02-14 | 17.281983 |
| 2022-02-15 | 17.292655 |
| 2022-02-16 | 17.272536 |
| 2022-02-17 | 17.254714 |
| 2022-02-18 | 17.11777 |
| 2022-02-21 | 17.124453 |
| 2022-02-22 | 17.135292 |
| 2022-02-23 | 17.104695 |
| 2022-02-24 | 17.029152 |
| 2022-02-25 | 17.047032 |
| 2022-02-28 | 17.087142 |
| 2022-03-01 | 17.07446 |
| 2022-03-02 | 17.007762 |
| 2022-03-03 | 17.006223 |
| 2022-03-04 | 16.857341 |
| 2022-03-07 | 16.933873 |
| 2022-03-08 | 16.956398 |
| 2022-03-09 | 17.015765 |
| 2022-03-10 | 17.095434 |
| 2022-03-11 | 16.970602 |
| 2022-03-14 | 16.959187 |
| 2022-03-15 | 16.966877 |
| 2022-03-16 | 16.93459 |
| 2022-03-17 | 16.950067 |
| 2022-03-18 | 16.931573 |
| 2022-03-21 | 17.017081 |
| 2022-03-22 | 16.965108 |
| 2022-03-23 | 16.975822 |
| 2022-03-24 | 16.949019 |
| 2022-03-25 | 16.93849 |
| 2022-03-28 | 16.870949 |
| 2022-03-29 | 16.970876 |
| 2022-03-30 | 17.054388 |
| 2022-03-31 | 17.009484 |
| 2022-04-01 | 16.983075 |
| 2022-04-04 | 16.814615 |
| 2022-04-05 | 16.714876 |
| 2022-04-06 | 16.756883 |
| 2022-04-07 | 16.785247 |
| 2022-04-08 | 16.669502 |
| 2022-04-11 | 16.743631 |
| 2022-04-12 | 16.7409 |
| 2022-04-13 | 16.690884 |
| 2022-04-14 | 16.743972 |
| 2022-04-19 | 16.717694 |
| 2022-04-20 | 16.715513 |
| 2022-04-21 | 16.777554 |
| 2022-04-22 | 16.72112 |
| 2022-04-25 | 16.645639 |
| 2022-04-26 | 16.524428 |
| 2022-04-27 | 16.384501 |
| 2022-04-28 | 16.242648 |
| 2022-04-29 | 16.297419 |
| 2022-05-02 | 16.269251 |
| 2022-05-03 | 16.339972 |
| 2022-05-04 | 16.252983 |
| 2022-05-05 | 16.291502 |
| 2022-05-06 | 16.427157 |
| 2022-05-09 | 16.524452 |
| 2022-05-10 | 16.487222 |
| 2022-05-11 | 16.473318 |
| 2022-05-12 | 16.306247 |
| 2022-05-13 | 16.263576 |
| 2022-05-16 | 16.390267 |
| 2022-05-17 | 16.502587 |
| 2022-05-18 | 16.503045 |
| 2022-05-19 | 16.51605 |
| 2022-05-20 | 16.60604 |
| 2022-05-23 | 16.713059 |
| 2022-05-24 | 16.823403 |
| 2022-05-25 | 16.728712 |
| 2022-05-26 | 16.795116 |
| 2022-05-27 | 16.831187 |
| 2022-05-30 | 16.883763 |
| 2022-05-31 | 16.845655 |
| 2022-06-01 | 16.80242 |
| 2022-06-02 | 16.786512 |
| 2022-06-03 | 16.847336 |
| 2022-06-06 | 16.843034 |
| 2022-06-07 | 16.767088 |
| 2022-06-08 | 16.868354 |
| 2022-06-09 | 16.889978 |
| 2022-06-10 | 16.652948 |
| 2022-06-13 | 16.499727 |
| 2022-06-14 | 16.495561 |
| 2022-06-15 | 16.491839 |
| 2022-06-16 | 16.421841 |
| 2022-06-17 | 16.549962 |
| 2022-06-20 | 16.580188 |
| 2022-06-21 | 16.663904 |
| 2022-06-22 | 16.659086 |
| 2022-06-23 | 16.606472 |
| 2022-06-24 | 16.658613 |
| 2022-06-27 | 16.774376 |
| 2022-06-28 | 16.869529 |
| 2022-06-29 | 16.802648 |
| 2022-06-30 | 16.600559 |
| 2022-07-01 | 16.655824 |
| 2022-07-04 | 16.688251 |
| 2022-07-05 | 16.520289 |
| 2022-07-06 | 16.288855 |
| 2022-07-07 | 16.299952 |
| 2022-07-08 | 16.290993 |
| 2022-07-11 | 16.233767 |
| 2022-07-12 | 16.169126 |
| 2022-07-13 | 16.215751 |
| 2022-07-14 | 16.202995 |
| 2022-07-15 | 16.255998 |
| 2022-07-18 | 16.407297 |
| 2022-07-19 | 16.580221 |
| 2022-07-20 | 16.519356 |
| 2022-07-21 | 16.491063 |
| 2022-07-22 | 16.500883 |
| 2022-07-25 | 16.552323 |
| 2022-07-26 | 16.382492 |
| 2022-07-27 | 16.446061 |
| 2022-07-28 | 16.345811 |
| 2022-07-29 | 16.39179 |
| 2022-08-01 | 16.422194 |
| 2022-08-02 | 16.293625 |
| 2022-08-03 | 16.385321 |
| 2022-08-04 | 16.396644 |
| 2022-08-05 | 16.455889 |
| 2022-08-08 | 16.509571 |
| 2022-08-09 | 16.600598 |
| 2022-08-10 | 16.579432 |
| 2022-08-11 | 16.773927 |
| 2022-08-12 | 16.762445 |
| 2022-08-15 | 16.594199 |
| 2022-08-16 | 16.463439 |
| 2022-08-17 | 16.539784 |
| 2022-08-18 | 16.604245 |
| 2022-08-19 | 16.450965 |
| 2022-08-22 | 16.347308 |
| 2022-08-23 | 16.233032 |
| 2022-08-24 | 16.250126 |
| 2022-08-25 | 16.33691 |
| 2022-08-26 | 16.39732 |
| 2022-08-29 | 16.392432 |
| 2022-08-30 | 16.401033 |
| 2022-08-31 | 16.369276 |
| 2022-09-01 | 16.434353 |
| 2022-09-02 | 16.511764 |
| 2022-09-05 | 16.439106 |
| 2022-09-06 | 16.361825 |
| 2022-09-07 | 16.265928 |
| 2022-09-08 | 16.3544 |
| 2022-09-09 | 16.313778 |
| 2022-09-12 | 16.42251 |
| 2022-09-13 | 16.367671 |
| 2022-09-14 | 16.110921 |
| 2022-09-15 | 16.189102 |
| 2022-09-16 | 16.117734 |
| 2022-09-19 | 16.156798 |
| 2022-09-20 | 16.134881 |
| 2022-09-21 | 16.009446 |
| 2022-09-22 | 16.169882 |
| 2022-09-23 | 15.995489 |
| 2022-09-26 | 15.926183 |
| 2022-09-27 | 15.891514 |
| 2022-09-28 | 15.816005 |
| 2022-09-29 | 16.029184 |
| 2022-09-30 | 16.048699 |
| 2022-10-03 | 16.147863 |
| 2022-10-04 | 16.329981 |
| 2022-10-05 | 16.383315 |
| 2022-10-06 | 16.42118 |
| 2022-10-07 | 16.299911 |
| 2022-10-10 | 16.187814 |
| 2022-10-11 | 16.18729 |
| 2022-10-12 | 16.173178 |
| 2022-10-13 | 16.208714 |
| 2022-10-14 | 16.209486 |
| 2022-10-17 | 16.230102 |
| 2022-10-18 | 16.394074 |
| 2022-10-19 | 16.487068 |
| 2022-10-20 | 16.498079 |
| 2022-10-21 | 16.43542 |
| 2022-10-24 | 16.5985 |
| 2022-10-25 | 16.651646 |
| 2022-10-26 | 16.843422 |
| 2022-10-27 | 16.905488 |
| 2022-10-28 | 16.68188 |
| 2022-10-31 | 16.70706 |
| 2022-11-01 | 16.704793 |
| 2022-11-02 | 16.692182 |
| 2022-11-03 | 16.502662 |
| 2022-11-04 | 16.57088 |
| 2022-11-07 | 16.751755 |
| 2022-11-08 | 16.643802 |
| 2022-11-09 | 16.649507 |
| 2022-11-10 | 16.622537 |
| 2022-11-11 | 17.00558 |
| 2022-11-14 | 17.08254 |
| 2022-11-15 | 17.128921 |
| 2022-11-16 | 17.191095 |
| 2022-11-17 | 17.134449 |
| 2022-11-18 | 17.138711 |
| 2022-11-21 | 16.946453 |
| 2022-11-22 | 17.024255 |
| 2022-11-23 | 17.10877 |
| 2022-11-24 | 17.280663 |
| 2022-11-25 | 17.19917 |
| 2022-11-28 | 17.349025 |
| 2022-11-29 | 17.20871 |
| 2022-11-30 | 17.143163 |
| 2022-12-01 | 17.226741 |
| 2022-12-02 | 17.372612 |
| 2022-12-05 | 17.581004 |
| 2022-12-06 | 17.636578 |
| 2022-12-07 | 17.627494 |
| 2022-12-08 | 17.641713 |
| 2022-12-09 | 17.664858 |
| 2022-12-12 | 17.69192 |
| 2022-12-13 | 17.707922 |
| 2022-12-14 | 17.83697 |
| 2022-12-15 | 17.865807 |
| 2022-12-16 | 17.845694 |
| 2022-12-19 | 17.82477 |
| 2022-12-20 | 17.845272 |
| 2022-12-21 | 18.00458 |
| 2022-12-22 | 17.969201 |
| 2022-12-23 | 17.930121 |
| 2022-12-27 | 17.87717 |
| 2022-12-28 | 17.811221 |
| 2022-12-29 | 17.826663 |
| 2022-12-30 | 17.814123 |
| 2023-01-02 | 17.9 |
| 2023-01-03 | 17.726529 |
| 2023-01-04 | 17.82052 |
| 2023-01-05 | 17.766934 |
| 2023-01-06 | 17.630295 |
| 2023-01-09 | 17.88277 |
| 2023-01-10 | 17.775956 |
| 2023-01-11 | 17.799129 |
| 2023-01-12 | 17.755464 |
| 2023-01-13 | 17.8249 |
| 2023-01-16 | 17.901874 |
| 2023-01-17 | 17.946554 |
| 2023-01-18 | 17.846848 |
| 2023-01-19 | 17.871918 |
| 2023-01-20 | 17.827967 |
| 2023-01-23 | 17.97732 |
| 2023-01-24 | 18.023531 |
| 2023-01-25 | 18.094381 |
| 2023-01-26 | 18.195239 |
| 2023-01-27 | 18.109264 |
| 2023-01-30 | 18.120172 |
| 2023-01-31 | 18.011787 |
| 2023-02-01 | 18.141582 |
| 2023-02-02 | 18.419481 |
| 2023-02-03 | 18.276623 |
| 2023-02-06 | 18.161698 |
| 2023-02-07 | 18.055815 |
| 2023-02-08 | 18.08964 |
| 2023-02-09 | 18.165018 |
| 2023-02-10 | 18.002345 |
| 2023-02-13 | 18.028393 |
| 2023-02-14 | 18.184595 |
| 2023-02-15 | 18.087152 |
| 2023-02-16 | 18.049216 |
| 2023-02-17 | 17.903183 |
| 2023-02-20 | 17.955674 |
| 2023-02-21 | 17.948178 |
| 2023-02-22 | 17.920713 |
| 2023-02-23 | 17.838583 |
| 2023-02-24 | 17.783209 |
| 2023-02-27 | 17.751941 |
| 2023-02-28 | 17.829372 |
| 2023-03-01 | 17.912881 |
| 2023-03-02 | 17.783661 |
| 2023-03-03 | 17.653806 |
| 2023-03-06 | 17.710499 |
| 2023-03-07 | 17.744218 |
| 2023-03-08 | 17.596363 |
| 2023-03-09 | 17.623906 |
| 2023-03-10 | 17.69072 |
| 2023-03-13 | 17.907178 |
| 2023-03-14 | 17.967206 |
| 2023-03-15 | 17.739954 |
| 2023-03-16 | 17.825827 |
| 2023-03-17 | 17.839985 |
| 2023-03-20 | 17.973717 |
| 2023-03-21 | 18.086502 |
| 2023-03-22 | 18.100173 |
| 2023-03-23 | 18.176851 |
| 2023-03-24 | 17.962684 |
| 2023-03-27 | 17.947009 |
| 2023-03-28 | 17.98437 |
| 2023-03-29 | 18.040103 |
| 2023-03-30 | 18.058222 |
| 2023-03-31 | 18.064156 |
| 2023-04-03 | 18.123646 |
| 2023-04-04 | 18.161365 |
| 2023-04-05 | 18.193921 |
| 2023-04-06 | 18.101544 |
| 2023-04-11 | 18.130736 |
| 2023-04-12 | 18.160881 |
| 2023-04-13 | 18.239409 |
| 2023-04-14 | 18.282884 |
| 2023-04-17 | 18.22169 |
| 2023-04-18 | 18.233586 |
| 2023-04-19 | 18.227228 |
| 2023-04-20 | 18.239739 |
| 2023-04-21 | 18.236999 |
| 2023-04-24 | 18.281778 |
| 2023-04-25 | 18.29674 |
| 2023-04-26 | 18.271854 |
| 2023-04-27 | 18.286801 |
| 2023-04-28 | 18.225901 |
| 2023-05-02 | 18.203326 |
| 2023-05-03 | 18.325121 |
| 2023-05-04 | 18.368904 |
| 2023-05-05 | 18.263191 |
| 2023-05-08 | 18.331949 |
| 2023-05-09 | 18.282421 |
| 2023-05-10 | 18.248748 |
| 2023-05-11 | 18.184685 |
| 2023-05-12 | 18.151589 |
| 2023-05-15 | 18.126381 |
| 2023-05-16 | 18.081876 |
| 2023-05-17 | 17.9796 |
| 2023-05-18 | 17.963205 |
| 2023-05-19 | 17.962256 |
| 2023-05-22 | 18.029035 |
| 2023-05-23 | 17.954045 |
| 2023-05-24 | 17.968174 |
| 2023-05-25 | 17.942319 |
| 2023-05-26 | 17.91433 |
| 2023-05-29 | 17.846776 |
| 2023-05-30 | 17.892102 |
| 2023-05-31 | 17.776436 |
| 2023-06-01 | 17.767552 |
| 2023-06-02 | 17.862643 |
| 2023-06-05 | 17.788553 |
| 2023-06-06 | 17.791077 |
| 2023-06-07 | 17.830841 |
| 2023-06-08 | 17.891582 |
| 2023-06-09 | 17.933664 |
| 2023-06-12 | 17.901269 |
| 2023-06-13 | 17.906183 |
| 2023-06-14 | 17.896391 |
| 2023-06-15 | 17.947983 |
| 2023-06-16 | 18.100242 |
| 2023-06-19 | 18.051242 |
| 2023-06-20 | 18.084689 |
| 2023-06-21 | 18.050683 |
| 2023-06-22 | 18.139872 |
| 2023-06-23 | 18.010519 |
| 2023-06-26 | 18.069956 |
| 2023-06-27 | 18.100084 |
| 2023-06-28 | 18.092595 |
| 2023-06-29 | 18.072146 |
| 2023-06-30 | 17.9725 |
| 2023-07-03 | 18.033291 |
| 2023-07-04 | 18.057596 |
| 2023-07-05 | 18.078866 |
| 2023-07-06 | 18.149846 |
| 2023-07-07 | 18.170291 |
| 2023-07-10 | 18.286221 |
| 2023-07-11 | 18.299759 |
| 2023-07-12 | 18.328579 |
| 2023-07-13 | 18.569277 |
| 2023-07-14 | 18.648942 |
| 2023-07-17 | 18.63992 |
| 2023-07-18 | 18.698563 |
| 2023-07-19 | 18.630565 |
| 2023-07-20 | 18.586678 |
| 2023-07-21 | 18.468815 |
| 2023-07-24 | 18.436231 |
| 2023-07-25 | 18.374438 |
| 2023-07-26 | 18.406733 |
| 2023-07-27 | 18.486513 |
| 2023-07-28 | 18.354222 |
| 2023-07-31 | 18.37302 |
| 2023-08-01 | 18.300353 |
| 2023-08-02 | 18.377213 |
| 2023-08-03 | 18.322838 |
| 2023-08-04 | 18.318193 |
| 2023-08-07 | 18.362055 |
| 2023-08-08 | 18.316176 |
| 2023-08-09 | 18.366918 |
| 2023-08-10 | 18.429015 |
| 2023-08-11 | 18.438078 |
| 2023-08-14 | 18.377516 |
| 2023-08-15 | 18.43537 |
| 2023-08-16 | 18.405023 |
| 2023-08-17 | 18.325304 |
| 2023-08-18 | 18.258072 |
| 2023-08-21 | 18.350302 |
| 2023-08-22 | 18.292694 |
| 2023-08-23 | 18.079221 |
| 2023-08-24 | 18.136776 |
| 2023-08-25 | 18.081393 |
| 2023-08-28 | 18.092384 |
| 2023-08-29 | 18.097353 |
| 2023-08-30 | 18.215058 |
| 2023-08-31 | 18.196947 |
| 2023-09-01 | 18.135628 |
| 2023-09-04 | 18.055906 |
| 2023-09-05 | 18.000748 |
| 2023-09-06 | 18.011211 |
| 2023-09-07 | 17.962805 |
| 2023-09-08 | 17.904696 |
| 2023-09-11 | 17.925558 |
| 2023-09-12 | 17.868842 |
| 2023-09-13 | 17.933388 |
| 2023-09-14 | 17.91703 |
| 2023-09-15 | 17.830698 |
| 2023-09-18 | 17.876737 |
| 2023-09-19 | 17.937102 |
| 2023-09-20 | 17.884044 |
| 2023-09-21 | 17.778188 |
| 2023-09-22 | 17.771104 |
| 2023-09-25 | 17.789254 |
| 2023-09-26 | 17.766501 |
| 2023-09-27 | 17.619962 |
| 2023-09-28 | 17.614564 |
| 2023-09-29 | 17.697096 |
| 2023-10-02 | 17.603724 |
| 2023-10-03 | 17.510002 |
| 2023-10-04 | 17.566277 |
| 2023-10-05 | 17.630125 |
| 2023-10-06 | 17.692419 |
| 2023-10-09 | 17.662439 |
| 2023-10-10 | 17.73966 |
| 2023-10-11 | 17.760015 |
| 2023-10-12 | 17.80958 |
| 2023-10-13 | 17.651066 |
| 2023-10-16 | 17.66999 |
| 2023-10-17 | 17.703231 |
| 2023-10-18 | 17.689863 |
| 2023-10-19 | 17.663734 |
| 2023-10-20 | 17.68325 |
| 2023-10-23 | 17.726206 |
| 2023-10-24 | 17.783513 |
| 2023-10-25 | 17.72589 |
| 2023-10-26 | 17.674 |
| 2023-10-27 | 17.671427 |
| 2023-10-30 | 17.788723 |
| 2023-10-31 | 17.805332 |
| 2023-11-01 | 17.663904 |
| 2023-11-02 | 17.853277 |
| 2023-11-03 | 17.920937 |
| 2023-11-06 | 17.990021 |
| 2023-11-07 | 17.908122 |
| 2023-11-08 | 17.8951 |
| 2023-11-09 | 17.923159 |
| 2023-11-10 | 17.904201 |
| 2023-11-13 | 17.872462 |
| 2023-11-14 | 17.939984 |
| 2023-11-15 | 18.166286 |
| 2023-11-16 | 18.170104 |
| 2023-11-17 | 18.202141 |
| 2023-11-20 | 18.323448 |
| 2023-11-21 | 18.356067 |
| 2023-11-22 | 18.287399 |
| 2023-11-23 | 18.273004 |
| 2023-11-24 | 18.318445 |
| 2023-11-27 | 18.361725 |
| 2023-11-28 | 18.35157 |
| 2023-11-29 | 18.406468 |
| 2023-11-30 | 18.326222 |
| 2023-12-01 | 18.227125 |
| 2023-12-04 | 18.241843 |
| 2023-12-05 | 18.157176 |
| 2023-12-06 | 18.078676 |
| 2023-12-07 | 18.082486 |
| 2023-12-08 | 18.092206 |
| 2023-12-11 | 18.041684 |
| 2023-12-12 | 18.112385 |
| 2023-12-13 | 18.08748 |
| 2023-12-14 | 18.304034 |
| 2023-12-15 | 18.29431 |
| 2023-12-18 | 18.272385 |
| 2023-12-19 | 18.340139 |
| 2023-12-20 | 18.322202 |
| 2023-12-21 | 18.397453 |
| 2023-12-22 | 18.43325 |
| 2023-12-27 | 18.53805 |
| 2023-12-28 | 18.581593 |
| 2023-12-29 | 18.47104 |
| 2024-01-02 | 18.365357 |
| 2024-01-03 | 18.293616 |
| 2024-01-04 | 18.332798 |
| 2024-01-05 | 18.258038 |
| 2024-01-08 | 18.292613 |
| 2024-01-09 | 18.287775 |
| 2024-01-10 | 18.274514 |
| 2024-01-11 | 18.343791 |
| 2024-01-12 | 18.24516 |
| 2024-01-15 | 18.233323 |
| 2024-01-16 | 18.171133 |
| 2024-01-17 | 18.174354 |
| 2024-01-18 | 18.168751 |
| 2024-01-19 | 18.171108 |
| 2024-01-22 | 18.187583 |
| 2024-01-23 | 18.156987 |
| 2024-01-24 | 18.208147 |
| 2024-01-25 | 18.193922 |
| 2024-01-26 | 18.15915 |
| 2024-01-29 | 18.081993 |
| 2024-01-30 | 18.115556 |
| 2024-01-31 | 18.087745 |
| 2024-02-01 | 18.04041 |
| 2024-02-02 | 18.145475 |
| 2024-02-05 | 17.943606 |
| 2024-02-06 | 17.928081 |
| 2024-02-07 | 17.967409 |
| 2024-02-08 | 17.937455 |
| 2024-02-09 | 17.96884 |
| 2024-02-12 | 17.978834 |
| 2024-02-13 | 18.002576 |
| 2024-02-14 | 17.879169 |
| 2024-02-15 | 17.926303 |
| 2024-02-16 | 17.95855 |
| 2024-02-19 | 17.975088 |
| 2024-02-20 | 18.004444 |
| 2024-02-21 | 18.012861 |
| 2024-02-22 | 18.05799 |
| 2024-02-23 | 18.055847 |
| 2024-02-26 | 18.08807 |
| 2024-02-27 | 18.115389 |
| 2024-02-28 | 18.033434 |
| 2024-02-29 | 18.055325 |
| 2024-03-01 | 18.032702 |
| 2024-03-04 | 18.093647 |
| 2024-03-05 | 18.092543 |
| 2024-03-06 | 18.117736 |
| 2024-03-07 | 18.130343 |
| 2024-03-08 | 18.199045 |
| 2024-03-11 | 18.211567 |
| 2024-03-12 | 18.191995 |
| 2024-03-13 | 18.234409 |
| 2024-03-14 | 18.210019 |
| 2024-03-15 | 18.156749 |
| 2024-03-18 | 18.160153 |
| 2024-03-19 | 18.114774 |
| 2024-03-20 | 18.149273 |
| 2024-03-21 | 18.228177 |
| 2024-03-22 | 18.181069 |
| 2024-03-25 | 18.178307 |
| 2024-03-26 | 18.195748 |
| 2024-03-27 | 18.127957 |
| 2024-03-28 | 18.123357 |
| 2024-04-02 | 18.038394 |
| 2024-04-03 | 18.114497 |
| 2024-04-04 | 18.216354 |
| 2024-04-05 | 18.183124 |
| 2024-04-08 | 18.147585 |
| 2024-04-09 | 18.198445 |
| 2024-04-10 | 18.184445 |
| 2024-04-11 | 17.99097 |
| 2024-04-12 | 17.884025 |
| 2024-04-15 | 17.871217 |
| 2024-04-16 | 17.86382 |
| 2024-04-17 | 17.888182 |
| 2024-04-18 | 17.924353 |
| 2024-04-19 | 17.868901 |
| 2024-04-22 | 17.812526 |
| 2024-04-23 | 17.874944 |
| 2024-04-24 | 17.895673 |
| 2024-04-25 | 17.948896 |
| 2024-04-26 | 17.94854 |
| 2024-04-29 | 17.97886 |
| 2024-04-30 | 17.969717 |
| 2024-05-02 | 17.943813 |
| 2024-05-03 | 18.020338 |
| 2024-05-06 | 18.110511 |
| 2024-05-07 | 18.067408 |
| 2024-05-08 | 18.027915 |
| 2024-05-09 | 18.010373 |
| 2024-05-10 | 18.091262 |
| 2024-05-13 | 18.112819 |
| 2024-05-14 | 18.1197 |
| 2024-05-15 | 18.176878 |
| 2024-05-16 | 18.235356 |
| 2024-05-17 | 18.167775 |
| 2024-05-20 | 18.185227 |
| 2024-05-21 | 18.195827 |
| 2024-05-22 | 18.133004 |
| 2024-05-23 | 18.158239 |
| 2024-05-24 | 18.113907 |
| 2024-05-27 | 18.11372 |
| 2024-05-28 | 18.190682 |
| 2024-05-29 | 18.190202 |
| 2024-05-30 | 18.100035 |
| 2024-05-31 | 18.189868 |
| 2024-06-03 | 18.111211 |
| 2024-06-04 | 18.229648 |
| 2024-06-05 | 18.230935 |
| 2024-06-06 | 18.230939 |
| 2024-06-07 | 18.264375 |
| 2024-06-10 | 18.043443 |
| 2024-06-11 | 18.018568 |
| 2024-06-12 | 18.073663 |
| 2024-06-13 | 18.104597 |
| 2024-06-14 | 17.934625 |
| 2024-06-17 | 17.980975 |
| 2024-06-18 | 17.962844 |
| 2024-06-19 | 18.020013 |
| 2024-06-20 | 18.006972 |
| 2024-06-21 | 17.944471 |
| 2024-06-24 | 17.998014 |
| 2024-06-25 | 17.959717 |
| 2024-06-26 | 17.947517 |
| 2024-06-27 | 17.927643 |
| 2024-06-28 | 17.93131 |
| 2024-07-01 | 18.015816 |
| 2024-07-02 | 17.991461 |
| 2024-07-03 | 18.049144 |
| 2024-07-04 | 18.123533 |
| 2024-07-05 | 18.156493 |
| 2024-07-08 | 18.185758 |
| 2024-07-09 | 18.155882 |
| 2024-07-10 | 18.177005 |
| 2024-07-11 | 18.232639 |
| 2024-07-12 | 18.290836 |
| 2024-07-15 | 18.346615 |
| 2024-07-16 | 18.346324 |
| 2024-07-17 | 18.39239 |
| 2024-07-18 | 18.39545 |
| 2024-07-19 | 18.328978 |
| 2024-07-22 | 18.320294 |
| 2024-07-23 | 18.280583 |
| 2024-07-24 | 18.269024 |
| 2024-07-25 | 18.289134 |
| 2024-07-26 | 18.293075 |
| 2024-07-29 | 18.214985 |
| 2024-07-30 | 18.209925 |
| 2024-07-31 | 18.216447 |
| 2024-08-01 | 18.158313 |
| 2024-08-02 | 18.234584 |
| 2024-08-05 | 18.541333 |
| 2024-08-06 | 18.402416 |
| 2024-08-07 | 18.424491 |
| 2024-08-08 | 18.437723 |
| 2024-08-09 | 18.416082 |
| 2024-08-12 | 18.433402 |
| 2024-08-13 | 18.441829 |
| 2024-08-14 | 18.588612 |
| 2024-08-15 | 18.575377 |
| 2024-08-16 | 18.545259 |
| 2024-08-19 | 18.606174 |
| 2024-08-20 | 18.655464 |
| 2024-08-21 | 18.737898 |
| 2024-08-22 | 18.784263 |
| 2024-08-23 | 18.75068 |
| 2024-08-24 | 18.848463 |
| 2024-08-26 | 18.824567 |
| 2024-08-27 | 18.821004 |
| 2024-08-28 | 18.756454 |
| 2024-08-29 | 18.689075 |
| 2024-08-30 | 18.676361 |
| 2024-08-31 | 18.624056 |
| 2024-09-01 | 18.631054 |
| 2024-09-02 | 18.653649 |
| 2024-09-03 | 18.632552 |
| 2024-09-04 | 18.661969 |
| 2024-09-05 | 18.749238 |
| 2024-09-06 | 18.740528 |
| 2024-09-09 | 18.638001 |
| 2024-09-10 | 18.621473 |
| 2024-09-11 | 18.64481 |
| 2024-09-13 | 18.695565 |
| 2024-09-15 | 18.73661 |
| 2024-09-16 | 18.756436 |
| 2024-09-18 | 18.720276 |
| 2024-09-20 | 18.750427 |
| 2024-09-22 | 18.829647 |
| 2024-09-23 | 18.675468 |
| 2024-09-25 | 18.805267 |
| 2024-09-27 | 18.765372 |
| 2024-09-29 | 18.781684 |
| 2024-09-30 | 18.855748 |
| 2024-10-02 | 18.684366 |
| 2024-10-03 | 18.631797 |
| 2024-10-04 | 18.607871 |
| 2024-10-05 | 18.525808 |
| 2024-10-06 | 18.59692 |
| 2024-10-07 | 18.531443 |
| 2024-10-08 | 18.525407 |
| 2024-10-09 | 18.48902 |
| 2024-10-10 | 18.449737 |
| 2024-10-11 | 18.484291 |
| 2024-10-12 | 18.490406 |
| 2024-10-13 | 18.544911 |
| 2024-10-14 | 18.440586 |
| 2024-10-15 | 18.413521 |
| 2024-10-16 | 18.397942 |
| 2024-10-17 | 18.361013 |
| 2024-10-18 | 18.337523 |
| 2024-10-19 | 18.368815 |
| 2024-10-20 | 18.425277 |
| 2024-10-21 | 18.348619 |
| 2024-10-22 | 18.290409 |
| 2024-10-23 | 18.20315 |
| 2024-10-24 | 18.258526 |
| 2024-10-25 | 18.30314 |
| 2024-10-26 | 18.26733 |
| 2024-10-27 | 18.310473 |
| 2024-10-28 | 18.287428 |
| 2024-10-29 | 18.205391 |
| 2024-10-30 | 18.281102 |
| 2024-10-31 | 18.390922 |
| 2024-11-01 | 18.392905 |
| 2024-11-02 | 18.324426 |
| 2024-11-03 | 18.398356 |
| 2024-11-04 | 18.435782 |
| 2024-11-05 | 18.421196 |
| 2024-11-06 | 18.125015 |
| 2024-11-07 | 18.275189 |
| 2024-11-08 | 18.270083 |
| 2024-11-09 | 18.181568 |
| 2024-11-10 | 18.257497 |
| 2024-11-11 | 18.069408 |
| 2024-11-12 | 18.003096 |
| 2024-11-13 | 18.023374 |
| 2024-11-14 | 17.877284 |
| 2024-11-15 | 17.952601 |
| 2024-11-16 | 17.889424 |
| 2024-11-17 | 17.942046 |
| 2024-11-18 | 17.899429 |
| 2024-11-19 | 17.941592 |
| 2024-11-20 | 17.904652 |
| 2024-11-21 | 17.865343 |
| 2024-11-22 | 17.668134 |
| 2024-11-23 | 17.676538 |
| 2024-11-24 | 17.730677 |
| 2024-11-25 | 17.774731 |
| 2024-11-26 | 17.821604 |
| 2024-11-27 | 17.861681 |
| 2024-11-28 | 17.891125 |
| 2024-11-29 | 17.946017 |
| 2024-11-30 | 17.979405 |
| 2024-12-01 | 18.037204 |
| 2024-12-02 | 17.882459 |
| 2024-12-03 | 17.886036 |
| 2024-12-04 | 17.868495 |
| 2024-12-05 | 17.931915 |
| 2024-12-06 | 18.003978 |
| 2024-12-07 | 18.000742 |
| 2024-12-08 | 18.081852 |
| 2024-12-09 | 18.038817 |
| 2024-12-10 | 17.973668 |
| 2024-12-11 | 17.946915 |
| 2024-12-12 | 17.914856 |
| 2024-12-13 | 17.934329 |
| 2024-12-14 | 17.907256 |
| 2024-12-15 | 17.982325 |
| 2024-12-16 | 17.909491 |
| 2024-12-17 | 17.916507 |
| 2024-12-18 | 17.92109 |
| 2024-12-19 | 17.781554 |
| 2024-12-20 | 17.819554 |
| 2024-12-21 | 17.803326 |
| 2024-12-22 | 17.887619 |
| 2024-12-23 | 17.776964 |
| 2024-12-24 | 17.796263 |
| 2024-12-25 | 17.840817 |
| 2024-12-26 | 17.850365 |
| 2024-12-27 | 17.924815 |
| 2024-12-28 | 17.888191 |
| 2024-12-29 | 17.923433 |
| 2024-12-30 | 17.938011 |
| 2024-12-31 | 17.878595 |
| 2025-01-01 | 17.803119 |
| 2025-01-02 | 17.792855 |
| 2025-01-03 | 17.754764 |
| 2025-01-04 | 17.778967 |
| 2025-01-05 | 17.790685 |
| 2025-01-06 | 17.942893 |
| 2025-01-07 | 17.914121 |
| 2025-01-08 | 17.763126 |
| 2025-01-09 | 17.789442 |
| 2025-01-10 | 17.819745 |
| 2025-01-11 | 17.744539 |
| 2025-01-12 | 17.726809 |
| 2025-01-13 | 17.778952 |
| 2025-01-14 | 17.827999 |
| 2025-01-15 | 17.89524 |
| 2025-01-16 | 17.876554 |
| 2025-01-17 | 17.923844 |
| 2025-01-18 | 17.874273 |
| 2025-01-19 | 17.885803 |
| 2025-01-20 | 17.937573 |
| 2025-01-21 | 18.020818 |
| 2025-01-22 | 18.125905 |
| 2025-01-23 | 18.071358 |
| 2025-01-24 | 18.152771 |
| 2025-01-25 | 18.182343 |
| 2025-01-26 | 18.207202 |
| 2025-01-27 | 18.267337 |
| 2025-01-28 | 18.130113 |
| 2025-01-29 | 18.088259 |
| 2025-01-30 | 18.107039 |
| 2025-01-31 | 18.083169 |
| 2025-02-01 | 18.062841 |
| 2025-02-02 | 18.055627 |
| 2025-02-03 | 17.973299 |
| 2025-02-04 | 18.085756 |
| 2025-02-05 | 18.297532 |
| 2025-02-06 | 18.236986 |
| 2025-02-07 | 18.247368 |
| 2025-02-08 | 18.223988 |
| 2025-02-09 | 18.180693 |
| 2025-02-10 | 18.138602 |
| 2025-02-11 | 17.992726 |
| 2025-02-12 | 18.104567 |
| 2025-02-13 | 18.158586 |
| 2025-02-14 | 18.245932 |
| 2025-02-15 | 18.26406 |
| 2025-02-16 | 18.296556 |
| 2025-02-17 | 18.282503 |
| 2025-02-18 | 18.252868 |
| 2025-02-19 | 18.210712 |
| 2025-02-20 | 18.165859 |
| 2025-02-21 | 18.214656 |
| 2025-02-22 | 18.207816 |
| 2025-02-23 | 18.219217 |
| 2025-02-24 | 18.236419 |
| 2025-02-25 | 18.387072 |
| 2025-02-26 | 18.353227 |
| 2025-02-27 | 18.349177 |
| 2025-02-28 | 18.279016 |
| 2025-03-01 | 18.23747 |
| 2025-03-02 | 18.245948 |
| 2025-03-03 | 18.353928 |
| 2025-03-04 | 18.483456 |
| 2025-03-05 | 18.708008 |
| 2025-03-06 | 18.894564 |
| 2025-03-07 | 18.98095 |
| 2025-03-08 | 18.978022 |
| 2025-03-09 | 18.958174 |
| 2025-03-10 | 19.028194 |
| 2025-03-11 | 19.116655 |
| 2025-03-12 | 19.071706 |
| 2025-03-13 | 18.939228 |
| 2025-03-14 | 19.021362 |
| 2025-03-15 | 19.009708 |
| 2025-03-16 | 19.015756 |
| 2025-03-17 | 19.011753 |
| 2025-03-18 | 18.986722 |
| 2025-03-19 | 18.897897 |
| 2025-03-20 | 18.797045 |
| 2025-03-21 | 18.714085 |
| 2025-03-22 | 18.707674 |
| 2025-03-23 | 18.717574 |
| 2025-03-24 | 18.614743 |
| 2025-03-25 | 18.645551 |
| 2025-03-26 | 18.568295 |
| 2025-03-27 | 18.576741 |
| 2025-03-28 | 18.55306 |
| 2025-03-29 | 18.610323 |
| 2025-03-30 | 18.622272 |
| 2025-03-31 | 18.564124 |
| 2025-04-01 | 18.560694 |
| 2025-04-02 | 18.555903 |
| 2025-04-03 | 19.012437 |
| 2025-04-04 | 18.97133 |
| 2025-04-05 | 18.817432 |
| 2025-04-06 | 18.802443 |
| 2025-04-07 | 18.897218 |
| 2025-04-08 | 18.968999 |
| 2025-04-09 | 19.232376 |
| 2025-04-10 | 19.182738 |
| 2025-04-11 | 19.624529 |
| 2025-04-12 | 19.652858 |
| 2025-04-13 | 19.627963 |
| 2025-04-14 | 19.655413 |
| 2025-04-15 | 19.53789 |
| 2025-04-16 | 19.538654 |
| 2025-04-17 | 19.49102 |
| 2025-04-18 | 19.490555 |
| 2025-04-19 | 19.514507 |
| 2025-04-20 | 19.558003 |
| 2025-04-21 | 19.659076 |
| 2025-04-22 | 19.646195 |
| 2025-04-23 | 19.586075 |
| 2025-04-24 | 19.505977 |
| 2025-04-25 | 19.491423 |
| 2025-04-26 | 19.490247 |
| 2025-04-27 | 19.508262 |
| 2025-04-28 | 19.400252 |
| 2025-04-29 | 19.451295 |
| 2025-04-30 | 19.311398 |
| 2025-05-01 | 19.193857 |
| 2025-05-02 | 19.208167 |
| 2025-05-03 | 19.177054 |
| 2025-05-04 | 19.205274 |
| 2025-05-05 | 19.205686 |
| 2025-05-06 | 18.781152 |
| 2025-05-07 | 18.847622 |
| 2025-05-08 | 18.870049 |
| 2025-05-09 | 18.771714 |
| 2025-05-10 | 18.777712 |
| 2025-05-11 | 18.778034 |
| 2025-05-12 | 18.471218 |
| 2025-05-13 | 18.582992 |
| 2025-05-14 | 18.75983 |
| 2025-05-15 | 18.735581 |
| 2025-05-16 | 18.773146 |
| 2025-05-17 | 18.724302 |
| 2025-05-18 | 18.693887 |
| 2025-05-19 | 19.085853 |
| 2025-05-20 | 18.958865 |
| 2025-05-21 | 19.102628 |
| 2025-05-22 | 19.222535 |
| 2025-05-23 | 19.112775 |
| 2025-05-24 | 19.162086 |
| 2025-05-25 | 19.160041 |
| 2025-05-26 | 19.12907 |
| 2025-05-27 | 19.162684 |
| 2025-05-28 | 19.131972 |
| 2025-05-29 | 19.05518 |
| 2025-05-30 | 19.170319 |
| 2025-05-31 | 19.185316 |
| 2025-06-01 | 19.193909 |
| 2025-06-02 | 19.288882 |
| 2025-06-03 | 19.271665 |
| 2025-06-04 | 19.350686 |
| 2025-06-05 | 19.411943 |
| 2025-06-06 | 19.3919 |
| 2025-06-07 | 19.376613 |
| 2025-06-08 | 19.387016 |
| 2025-06-09 | 19.391727 |
| 2025-06-10 | 19.424246 |
| 2025-06-11 | 19.452989 |
| 2025-06-12 | 19.72391 |
| 2025-06-13 | 19.692035 |
| 2025-06-14 | 19.81606 |
| 2025-06-15 | 19.831955 |
| 2025-06-16 | 19.81662 |
| 2025-06-17 | 19.844272 |
| 2025-06-18 | 19.771779 |
| 2025-06-19 | 19.791368 |
| 2025-06-20 | 19.82735 |
| 2025-06-21 | 19.841608 |
| 2025-06-22 | 19.842486 |
| 2025-06-23 | 19.729044 |
| 2025-06-24 | 19.777708 |
| 2025-06-25 | 19.742003 |
| 2025-06-26 | 19.771284 |
| 2025-06-27 | 19.694192 |
| 2025-06-28 | 19.719354 |
| 2025-06-29 | 19.723742 |
| 2025-06-30 | 19.801221 |
| 2025-07-01 | 19.916534 |
| 2025-07-02 | 19.885172 |
| 2025-07-03 | 19.878173 |
| 2025-07-04 | 19.869514 |
| 2025-07-05 | 19.902595 |
| 2025-07-06 | 19.909399 |
| 2025-07-07 | 19.894682 |
| 2025-07-08 | 19.805381 |
| 2025-07-09 | 19.749074 |
| 2025-07-10 | 19.777355 |
| 2025-07-11 | 19.742846 |
| 2025-07-12 | 19.75406 |
| 2025-07-13 | 19.752371 |
| 2025-07-14 | 19.793281 |
| 2025-07-15 | 19.720907 |
| 2025-07-16 | 19.667557 |
| 2025-07-17 | 19.646098 |
| 2025-07-18 | 19.782174 |
| 2025-07-19 | 19.741218 |
| 2025-07-20 | 19.746555 |
| 2025-07-21 | 19.856406 |
| 2025-07-22 | 19.943017 |
| 2025-07-23 | 19.991616 |
| 2025-07-24 | 20.028199 |
| 2025-07-25 | 20.001975 |
| 2025-07-26 | 20.051564 |
| 2025-07-27 | 20.047223 |
| 2025-07-28 | 19.927715 |
| 2025-07-29 | 19.729558 |
| 2025-07-30 | 19.878971 |
| 2025-07-31 | 19.75984 |
| 2025-08-01 | 19.663058 |
| 2025-08-02 | 19.912727 |
| 2025-08-03 | 19.944144 |
| 2025-08-04 | 19.98039 |
| 2025-08-05 | 19.971133 |
| 2025-08-06 | 20.054672 |
| 2025-08-07 | 20.080325 |
| 2025-08-08 | 20.120751 |
| 2025-08-09 | 20.128754 |
| 2025-08-10 | 20.125914 |
| 2025-08-11 | 20.136159 |
| 2025-08-12 | 20.097399 |
| 2025-08-13 | 20.226838 |
| 2025-08-14 | 20.217041 |
| 2025-08-15 | 20.191797 |
| 2025-08-16 | 20.231626 |
| 2025-08-17 | 20.279316 |
| 2025-08-18 | 20.158204 |
| 2025-08-19 | 20.114239 |
| 2025-08-20 | 20.051499 |
| 2025-08-21 | 20.090597 |
| 2025-08-22 | 20.108249 |
| 2025-08-23 | 20.24019 |
| 2025-08-24 | 20.244848 |
| 2025-08-25 | 20.265242 |
| 2025-08-26 | 20.191982 |
| 2025-08-27 | 20.080334 |
| 2025-08-28 | 20.17511 |
| 2025-08-29 | 20.265635 |
| 2025-08-30 | 20.305784 |
| 2025-08-31 | 20.328837 |
| 2025-09-01 | 20.36433 |
| 2025-09-02 | 20.279445 |
| 2025-09-03 | 20.203648 |
| 2025-09-04 | 20.214606 |
| 2025-09-05 | 20.324695 |
| 2025-09-06 | 20.376077 |
| 2025-09-07 | 20.391647 |
| 2025-09-08 | 20.355574 |
| 2025-09-09 | 20.40808 |
| 2025-09-10 | 20.329191 |
| 2025-09-11 | 20.377251 |
| 2025-09-12 | 20.404143 |
| 2025-09-13 | 20.443873 |
| 2025-09-14 | 20.461294 |
| 2025-09-15 | 20.488841 |
| 2025-09-16 | 20.533984 |
| 2025-09-17 | 20.523705 |
| 2025-09-18 | 20.543207 |
| 2025-09-19 | 20.387193 |
| 2025-09-20 | 20.388591 |
| 2025-09-21 | 20.413006 |
| 2025-09-22 | 20.492624 |
| 2025-09-23 | 20.619991 |
| 2025-09-24 | 20.545026 |
| 2025-09-25 | 20.507713 |
| 2025-09-26 | 20.390989 |
| 2025-09-27 | 20.423593 |
| 2025-09-28 | 20.447393 |
| 2025-09-29 | 20.487626 |
| 2025-09-30 | 20.520176 |
| 2025-10-01 | 20.468311 |
| 2025-10-02 | 20.519443 |
| 2025-10-03 | 20.466567 |
| 2025-10-04 | 20.471241 |
| 2025-10-05 | 20.51016 |
| 2025-10-06 | 20.374965 |
| 2025-10-07 | 20.334747 |
| 2025-10-08 | 20.251485 |
| 2025-10-09 | 20.238004 |
| 2025-10-10 | 20.150077 |
| 2025-10-11 | 20.252529 |
| 2025-10-12 | 20.234852 |
| 2025-10-13 | 20.16786 |
| 2025-10-14 | 20.152607 |
| 2025-10-15 | 20.110337 |
| 2025-10-16 | 20.132579 |
| 2025-10-17 | 20.199071 |
| 2025-10-18 | 20.167453 |
| 2025-10-19 | 20.221613 |
| 2025-10-20 | 20.13393 |
| 2025-10-21 | 20.084838 |
| 2025-10-22 | 20.154079 |
| 2025-10-23 | 20.032448 |
| 2025-10-24 | 20.057051 |
| 2025-10-25 | 20.074564 |
| 2025-10-26 | 20.137388 |
| 2025-10-27 | 20.203975 |
| 2025-10-28 | 20.204741 |
| 2025-10-29 | 20.193548 |
| 2025-10-30 | 20.149209 |
| 2025-10-31 | 20.155533 |
| 2025-11-01 | 20.143036 |
| 2025-11-02 | 20.182546 |
| 2025-11-03 | 20.098811 |
| 2025-11-04 | 20.041979 |
| 2025-11-05 | 20.031661 |
| 2025-11-06 | 20.088991 |
| 2025-11-07 | 20.158887 |
| 2025-11-08 | 20.153964 |
| 2025-11-09 | 20.216395 |
| 2025-11-10 | 20.17836 |
| 2025-11-11 | 20.147524 |
| 2025-11-12 | 20.175757 |
| 2025-11-13 | 20.270179 |
| 2025-11-14 | 20.311597 |
| 2025-11-15 | 20.274265 |
| 2025-11-16 | 20.322307 |
| 2025-11-17 | 20.204469 |
| 2025-11-18 | 20.17771 |
| 2025-11-19 | 20.148686 |
| 2025-11-20 | 20.07271 |
| 2025-11-21 | 20.288983 |
| 2025-11-22 | 20.277394 |
| 2025-11-23 | 20.339395 |
| 2025-11-24 | 20.227603 |
| 2025-11-25 | 20.250054 |
| 2025-11-26 | 20.286519 |
| 2025-11-27 | 20.345605 |
| 2025-11-28 | 20.328528 |
| 2025-11-29 | 20.35125 |
| 2025-11-30 | 20.431581 |
| 2025-12-01 | 20.488489 |
| 2025-12-02 | 20.527483 |
| 2025-12-03 | 20.662551 |
| 2025-12-04 | 20.587729 |
| 2025-12-05 | 20.564915 |
| 2025-12-06 | 20.569477 |
| 2025-12-07 | 20.628285 |
| 2025-12-08 | 20.620717 |
| 2025-12-09 | 20.541489 |
| 2025-12-10 | 20.560356 |
| 2025-12-11 | 20.786363 |
| 2025-12-12 | 20.861916 |
| 2025-12-13 | 20.883415 |
| 2025-12-14 | 20.935006 |
| 2025-12-15 | 20.941509 |
| 2025-12-16 | 21.023189 |
| 2025-12-17 | 20.802325 |
| 2025-12-18 | 20.778774 |
| 2025-12-19 | 20.640916 |
| 2025-12-20 | 20.640086 |
| 2025-12-21 | 20.674935 |
| 2025-12-22 | 20.69379 |
| 2025-12-23 | 20.738771 |
| 2025-12-24 | 20.781454 |
| 2025-12-25 | 20.781433 |
| 2025-12-26 | 20.872837 |
| 2025-12-27 | 20.780194 |
| 2025-12-28 | 20.844752 |
| 2025-12-29 | 20.761971 |
| 2025-12-30 | 20.714554 |
| 2025-12-31 | 20.718196 |
| 2026-01-01 | 20.714241 |
| 2026-01-02 | 20.771982 |
| 2026-01-03 | 20.734191 |
| 2026-01-04 | 20.82036 |
| 2026-01-05 | 20.700934 |
| 2026-01-06 | 20.73854 |
| 2026-01-07 | 20.631526 |
| 2026-01-08 | 20.633221 |
| 2026-01-09 | 20.634458 |
| 2026-01-10 | 20.635326 |
| 2026-01-11 | 20.660636 |
| 2026-01-12 | 20.714261 |
| 2026-01-13 | 20.65975 |
| 2026-01-14 | 20.671513 |
| 2026-01-15 | 20.62499 |
| 2026-01-16 | 20.703428 |
| 2026-01-17 | 20.680853 |
| 2026-01-18 | 20.741284 |
| 2026-01-19 | 20.757366 |
| 2026-01-20 | 20.948277 |
| 2026-01-21 | 21.115575 |
| 2026-01-22 | 21.054534 |
| 2026-01-23 | 21.17264 |
| 2026-01-24 | 21.235223 |
| 2026-01-25 | 21.301914 |
| 2026-01-26 | 21.310998 |
| 2026-01-27 | 21.443738 |
| 2026-01-28 | 21.601689 |
| 2026-01-29 | 21.584813 |
| 2026-01-30 | 21.501942 |
| 2026-01-31 | 21.327826 |
| 2026-02-01 | 21.439402 |
| 2026-02-02 | 21.274921 |
| 2026-02-03 | 20.877119 |
| 2026-02-04 | 20.975838 |
| 2026-02-05 | 20.918033 |
| 2026-02-06 | 20.998922 |
| 2026-02-07 | 21.014157 |
| 2026-02-08 | 21.056346 |
| 2026-02-09 | 21.17658 |
| 2026-02-10 | 21.151754 |
| 2026-02-11 | 21.283258 |
| 2026-02-12 | 21.120998 |
| 2026-02-13 | 21.097045 |
| 2026-02-14 | 21.108096 |
| 2026-02-15 | 21.159751 |
| 2026-02-16 | 21.109726 |
| 2026-02-17 | 21.044304 |
| 2026-02-18 | 21.09309 |
| 2026-02-19 | 21.028644 |
| 2026-02-20 | 20.992487 |
| 2026-02-21 | 20.970073 |
| 2026-02-22 | 21.043978 |
| 2026-02-23 | 21.015718 |
| 2026-02-24 | 21.019197 |
| 2026-02-25 | 21.037476 |
| 2026-02-26 | 21.084026 |
| 2026-02-27 | 21.100245 |
| 2026-02-28 | 21.122525 |
| 2026-03-01 | 21.151672 |
| 2026-03-02 | 21.05246 |
| 2026-03-03 | 20.978897 |
| 2026-03-04 | 21.063882 |
| 2026-03-05 | 20.905366 |
| 2026-03-06 | 20.838553 |
| 2026-03-07 | 20.971864 |
| 2026-03-08 | 20.990143 |
| 2026-03-09 | 20.92038 |
| 2026-03-10 | 21.01657 |
| 2026-03-11 | 20.945844 |
| 2026-03-12 | 20.903584 |
| 2026-03-13 | 20.809963 |
| 2026-03-14 | 20.740318 |
| 2026-03-15 | 20.770125 |
| 2026-03-16 | 20.782736 |
| 2026-03-17 | 20.918298 |
| 2026-03-18 | 20.972556 |
| 2026-03-19 | 21.018012 |
| 2026-03-20 | 21.227433 |
| 2026-03-21 | 21.389737 |
| 2026-03-22 | 21.291519 |
| 2026-03-23 | 21.213769 |
| 2026-03-24 | 21.398636 |
| 2026-03-25 | 21.375256 |
| 2026-03-26 | 21.306283 |
| 2026-03-27 | 21.415307 |
| 2026-03-28 | 21.42708 |
| 2026-03-29 | 21.460988 |
| 2026-03-30 | 21.337219 |
| 2026-03-31 | 21.15644 |
| 2026-04-01 | 21.268786 |
| 2026-04-02 | 21.046234 |
| 2026-04-03 | 20.981818 |
| 2026-04-04 | 20.95324 |
| 2026-04-05 | 21.050952 |
| 2026-04-06 | 21.079404 |
| 2026-04-07 | 21.095402 |
| 2026-04-08 | 21.187257 |
| 2026-04-09 | 21.258503 |
| 2026-04-10 | 21.364926 |
| 2026-04-11 | 21.441672 |
| 2026-04-12 | 21.443978 |
| 2026-04-13 | 21.41536 |
| 2026-04-14 | 21.565821 |
| 2026-04-15 | 21.619987 |
| 2026-04-16 | 21.568567 |
| 2026-04-17 | 21.475713 |
| 2026-04-18 | 21.384252 |
| 2026-04-19 | 21.449927 |
| 2026-04-20 | 21.465905 |
| 2026-04-21 | 21.58079 |
| 2026-04-22 | 21.60506 |
| 2026-04-23 | 21.614 |
| 2026-04-24 | 21.680942 |
| 2026-04-25 | 21.714183 |
| 2026-04-26 | 21.737916 |
| 2026-04-27 | 21.720476 |
| 2026-04-28 | 21.680639 |
| 2026-04-29 | 21.778996 |
| 2026-04-30 | 21.432472 |
| 2026-05-01 | 21.477671 |
| 2026-05-02 | 21.361391 |
| 2026-05-03 | 21.412357 |
| 2026-05-04 | 21.405336 |
| 2026-05-05 | 21.333869 |
| 2026-05-06 | 21.157936 |
| 2026-05-07 | 21.072447 |
| 2026-05-08 | 21.27472 |
| 2026-05-09 | 21.332812 |
| 2026-05-10 | 21.37723 |
| 2026-05-11 | 21.52164 |
| 2026-05-12 | 21.569511 |
| 2026-05-13 | 21.52846 |
| 2026-05-14 | 21.529087 |
| 2026-05-15 | 21.392094 |
| 2026-05-16 | 21.66571 |
| 2026-05-17 | 21.670128 |
| 2026-05-18 | 21.544287 |
| 2026-05-19 | 21.460696 |
| 2026-05-20 | 21.461986 |
| 2026-05-21 | 21.281302 |
| 2026-05-22 | 21.13898 |
| 2026-05-23 | 21.120984 |
| 2026-05-24 | 21.210547 |
| 2026-05-25 | 21.141067 |
| 2026-05-26 | 21.25036 |
| 2026-05-27 | 21.261384 |
| 2026-05-28 | 21.183001 |
| 2026-05-29 | 21.061154 |
| 2026-05-30 | 21.085566 |
| 2026-05-31 | 21.104729 |
| 2026-06-01 | 21.059757 |
| 2026-06-02 | 21.118586 |
| 2026-06-03 | 21.142252 |
| 2026-06-04 | 21.204332 |
| 2026-06-05 | 21.069373 |
| 2026-06-06 | 20.936119 |
| 2026-06-08 | 21.064907 |
| 2026-06-09 | 21.066705 |
| 2026-06-10 | 20.990148 |
| 2026-06-11 | 21.08715 |
| 2026-06-12 | 21.012933 |
| 2026-06-13 | 21.031266 |
| 2026-06-14 | 21.071583 |
| 2026-06-15 | 20.993682 |
| 2026-06-16 | 20.952413 |
| 2026-06-17 | 20.943142 |
| 2026-06-18 | 20.635486 |
| 2026-06-19 | 20.644231 |
| 2026-06-20 | 20.662687 |
| 2026-06-21 | 20.711344 |
| 2026-06-22 | 20.705699 |
| 2026-06-23 | 20.568685 |
| 2026-06-24 | 20.497642 |
| 2026-06-25 | 20.463992 |
| 2026-06-26 | 20.535864 |
| 2026-06-27 | 20.51066 |
| 2026-06-28 | 20.60292 |
| 2026-06-29 | 20.572705 |
| 2026-06-30 | 20.567995 |
| 2026-07-01 | 20.704168 |
| 2026-07-02 | 20.78391 |
| 2026-07-03 | 20.818198 |
| 2026-07-04 | 20.909438 |
| 2026-07-05 | 20.901549 |
| 2026-07-06 | 20.818871 |
| 2026-07-07 | 20.747096 |
| 2026-07-08 | 20.811739 |
| 2026-07-09 | 20.830437 |
| 2026-07-10 | 20.821757 |
| 2026-07-11 | 20.828788 |
| 2026-07-12 | 20.84839 |
| 2026-07-13 | 20.870751 |
| 2026-07-14 | 20.904511 |
| 2026-07-15 | 20.94586 |
| 2026-07-16 | 21.081762 |
| 2026-07-17 | 21.009426 |
| 2026-07-18 | 21.131147 |
| 2026-07-19 | 21.144367 |
| 2026-07-20 | 21.027037 |
| 2026-07-21 | 20.983866 |
| 2026-07-22 | 21.032267 |
| 2026-07-23 | 21.017287 |
| 2026-07-24 | 20.989437 |
| 2026-07-25 | 21.021586 |
| 2026-07-26 | 21.046945 |
| 2026-07-27 | 20.879684 |
| 2026-07-28 | 20.826279 |
| 2026-07-29 | 20.791073 |
| 2026-07-30 | 20.942139 |
| 2026-07-31 | 20.879697 |
| 2026-08-01 | 20.976519 |
| 2026-08-02 | 21.002494 |
| 2026-08-03 | 20.965113 |
| 2026-08-04 | 20.915734 |
| 2026-08-05 | 20.946562 |
| 2026-08-06 | 20.917822 |
| 2026-08-07 | 20.90957 |
| 2026-08-08 | 20.974681 |
| 2026-08-09 | 21.068085 |
| 2026-08-10 | 21.002575 |
| 2026-08-11 | 21.018208 |
| 2026-08-12 | 21.004332 |
| 2026-08-13 | 20.990298 |
| 2026-08-14 | 21.05438 |
| 2026-08-15 | 21.124296 |
| 2026-08-16 | 21.128314 |
| 2026-08-17 | 21.154216 |
| 2026-08-18 | 21.121466 |
| 2026-08-19 | 21.181481 |
| 2026-08-20 | 21.288871 |
| 2026-08-21 | 21.300059 |
| 2026-08-22 | 21.271618 |
| 2026-08-23 | 21.301286 |
| 2026-08-24 | 21.272192 |
| 2026-08-25 | 21.180503 |
| 2026-08-26 | 21.181614 |
| 2026-08-27 | 21.158052 |
| 2026-08-28 | 21.120211 |
| 2026-08-29 | 21.056022 |
| 2026-08-30 | 21.064919 |
| 2026-08-31 | 20.98437 |
| 2026-09-01 | 20.934906 |
| 2026-09-02 | 20.92203 |
| 2026-09-03 | 20.891234 |
| 2026-09-04 | 20.905483 |
| 2026-09-05 | 20.883024 |
| 2026-09-06 | 20.92667 |
| 2026-09-07 | 20.91072 |
| 2026-09-08 | 20.97743 |
| 2026-09-09 | 21.090568 |
| 2026-09-10 | 21.106997 |
| 2026-09-11 | 21.0797 |
| 2026-09-12 | 21.105638 |
| 2026-09-13 | 21.140812 |
| 2026-09-14 | 20.996713 |
| 2026-09-15 | 21.040249 |
| 2026-09-16 | 21.036694 |
| 2026-09-17 | 20.931042 |
| 2026-09-18 | 20.87023 |
| 2026-09-19 | 20.949384 |
| 2026-09-20 | 20.962864 |
| 2026-09-21 | 20.912399 |
| 2026-09-22 | 20.809061 |
| 2026-09-23 | 20.69717 |
| 2026-09-24 | 20.666839 |
| 2026-09-25 | 20.707002 |
| 2026-09-26 | 20.678363 |
| 2026-09-27 | 20.735105 |
| 2026-09-28 | 20.689495 |
| 2026-09-29 | 20.647709 |
| 2026-09-30 | 20.614628 |
| 2026-10-01 | 20.60042 |
| 2026-10-02 | 20.214724 |
| 2026-10-03 | 20.281922 |
| 2026-10-05 | 20.218411 |
| 2026-10-06 | 20.306768 |
| 2026-10-07 | 20.198122 |
| 2026-10-08 | 20.261167 |
| 2026-10-09 | 20.296692 |
| 2026-10-10 | 20.243852 |
| 2026-10-11 | 20.327097 |
| 2026-10-12 | 20.06483 |
| 2026-10-13 | 19.976391 |
| 2026-10-14 | 19.933442 |
| 2026-10-15 | 19.97503 |
| 2026-10-16 | 20.045771 |
| 2026-10-17 | 20.050565 |
| 2026-10-18 | 20.075017 |
| 2026-10-19 | 20.005821 |
| 2026-10-20 | 19.970552 |
| 2026-10-21 | 19.886913 |
| 2026-10-22 | 19.878207 |
| 2026-10-23 | 19.866897 |
| 2026-10-24 | 19.884596 |
| 2026-10-25 | 19.917847 |
| 2026-10-26 | 19.915381 |
| 2026-10-27 | 19.829401 |
| 2026-10-28 | 19.811899 |
| 2026-10-29 | 19.841415 |
| 2026-10-30 | 19.84845 |
| 2026-10-31 | 19.842664 |
High
21.7790
Low
15.8160
Average
18.7781
Statistics use all 1508 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/INR API questions
How do I get the RON/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/INR rate in rates.INR.
How far back does RON/INR historical data go?
Daily RON/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.