RON to GMD exchange rate API
New Romanian Leu to Dalasi · quoted 2026-10-31
15.3695
▼ +9.75% over YTD
1 RON = 15.3695 GMD · 1 GMD = 0.06506 RON · Get this rate via the API
1 RON buys 15.3695 GMD as of 2026-10-31, so 1 GMD buys 0.06506 RON. Over the year to date, RON/GMD traded between 15.3695 and 17.4482, averaged 16.4591 and fell 9.75%. The API holds daily RON/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GMD over YTD
Daily observations · gaps mean no published rate
RON/GMD over YTD: show the values
| Date | GMD |
|---|---|
| 2026-01-01 | 17.030499 |
| 2026-01-02 | 17.032967 |
| 2026-01-03 | 17.043184 |
| 2026-01-04 | 17.057771 |
| 2026-01-05 | 16.947902 |
| 2026-01-06 | 17.001419 |
| 2026-01-07 | 16.949932 |
| 2026-01-08 | 16.910863 |
| 2026-01-09 | 16.893224 |
| 2026-01-10 | 16.915909 |
| 2026-01-11 | 16.958603 |
| 2026-01-12 | 16.96907 |
| 2026-01-13 | 16.87309 |
| 2026-01-14 | 16.903462 |
| 2026-01-15 | 16.810784 |
| 2026-01-16 | 16.845482 |
| 2026-01-17 | 16.743883 |
| 2026-01-18 | 16.863944 |
| 2026-01-19 | 16.856298 |
| 2026-01-20 | 16.98843 |
| 2026-01-21 | 17.003291 |
| 2026-01-22 | 16.956741 |
| 2026-01-23 | 16.943972 |
| 2026-01-24 | 16.911518 |
| 2026-01-25 | 17.040783 |
| 2026-01-26 | 17.157963 |
| 2026-01-27 | 17.336455 |
| 2026-01-28 | 17.448245 |
| 2026-01-29 | 17.289826 |
| 2026-01-30 | 17.293141 |
| 2026-01-31 | 17.03762 |
| 2026-02-01 | 17.282112 |
| 2026-02-02 | 17.116119 |
| 2026-02-03 | 17.110409 |
| 2026-02-04 | 17.07897 |
| 2026-02-05 | 17.020206 |
| 2026-02-06 | 17.054205 |
| 2026-02-07 | 16.924521 |
| 2026-02-08 | 17.165344 |
| 2026-02-09 | 17.193573 |
| 2026-02-10 | 17.199938 |
| 2026-02-11 | 17.263848 |
| 2026-02-12 | 17.137052 |
| 2026-02-13 | 17.183961 |
| 2026-02-14 | 17.122837 |
| 2026-02-15 | 17.202383 |
| 2026-02-16 | 17.184265 |
| 2026-02-17 | 17.129766 |
| 2026-02-18 | 17.163038 |
| 2026-02-19 | 17.043001 |
| 2026-02-20 | 17.070664 |
| 2026-02-21 | 16.981786 |
| 2026-02-22 | 16.990928 |
| 2026-02-23 | 17.0671 |
| 2026-02-24 | 17.078587 |
| 2026-02-25 | 17.098466 |
| 2026-02-26 | 17.042522 |
| 2026-02-27 | 17.051133 |
| 2026-02-28 | 16.800221 |
| 2026-03-01 | 17.014018 |
| 2026-03-02 | 16.942339 |
| 2026-03-03 | 16.788305 |
| 2026-03-04 | 16.854301 |
| 2026-03-05 | 16.845894 |
| 2026-03-06 | 16.731036 |
| 2026-03-07 | 16.754338 |
| 2026-03-08 | 16.812113 |
| 2026-03-09 | 16.746247 |
| 2026-03-10 | 16.823249 |
| 2026-03-11 | 16.739942 |
| 2026-03-12 | 16.787482 |
| 2026-03-13 | 16.589981 |
| 2026-03-14 | 16.559197 |
| 2026-03-15 | 16.710352 |
| 2026-03-16 | 16.67963 |
| 2026-03-17 | 16.723677 |
| 2026-03-18 | 16.71289 |
| 2026-03-19 | 16.701054 |
| 2026-03-20 | 16.80542 |
| 2026-03-21 | 16.83238 |
| 2026-03-22 | 16.926662 |
| 2026-03-23 | 16.845302 |
| 2026-03-24 | 16.791288 |
| 2026-03-25 | 16.842717 |
| 2026-03-26 | 16.711314 |
| 2026-03-27 | 16.728669 |
| 2026-03-28 | 16.602394 |
| 2026-03-29 | 16.771555 |
| 2026-03-30 | 16.70068 |
| 2026-03-31 | 16.660235 |
| 2026-04-01 | 16.83461 |
| 2026-04-02 | 16.670975 |
| 2026-04-03 | 16.751245 |
| 2026-04-04 | 16.741277 |
| 2026-04-05 | 16.89657 |
| 2026-04-06 | 16.757004 |
| 2026-04-07 | 16.812426 |
| 2026-04-08 | 17.027768 |
| 2026-04-09 | 16.747952 |
| 2026-04-10 | 17.020748 |
| 2026-04-11 | 16.927386 |
| 2026-04-12 | 16.927386 |
| 2026-04-13 | 16.867873 |
| 2026-04-14 | 16.912374 |
| 2026-04-15 | 17.009429 |
| 2026-04-16 | 17.117317 |
| 2026-04-17 | 16.889616 |
| 2026-04-18 | 16.973901 |
| 2026-04-19 | 16.973901 |
| 2026-04-20 | 16.95123 |
| 2026-04-21 | 16.848162 |
| 2026-04-22 | 16.928086 |
| 2026-04-23 | 16.765767 |
| 2026-04-24 | 16.90785 |
| 2026-04-25 | 16.934404 |
| 2026-04-26 | 16.934404 |
| 2026-04-27 | 16.948976 |
| 2026-04-28 | 16.740381 |
| 2026-04-29 | 16.874316 |
| 2026-04-30 | 16.483887 |
| 2026-05-01 | 16.581526 |
| 2026-05-02 | 16.433365 |
| 2026-05-03 | 16.448545 |
| 2026-05-04 | 16.432294 |
| 2026-05-05 | 16.455691 |
| 2026-05-06 | 16.324398 |
| 2026-05-07 | 16.431753 |
| 2026-05-08 | 16.436418 |
| 2026-05-09 | 16.606147 |
| 2026-05-10 | 16.606147 |
| 2026-05-11 | 16.596301 |
| 2026-05-12 | 16.581928 |
| 2026-05-14 | 16.563419 |
| 2026-05-15 | 16.161141 |
| 2026-05-16 | 16.36033 |
| 2026-05-17 | 16.768677 |
| 2026-05-18 | 16.210871 |
| 2026-05-19 | 16.421645 |
| 2026-05-20 | 16.331317 |
| 2026-05-21 | 16.273338 |
| 2026-05-23 | 16.053434 |
| 2026-05-24 | 16.45908 |
| 2026-05-25 | 16.322609 |
| 2026-05-26 | 16.318649 |
| 2026-05-27 | 16.361659 |
| 2026-05-28 | 16.291912 |
| 2026-05-29 | 16.323907 |
| 2026-05-30 | 16.152391 |
| 2026-05-31 | 16.405964 |
| 2026-06-01 | 16.332 |
| 2026-06-02 | 16.317132 |
| 2026-06-03 | 16.275905 |
| 2026-06-04 | 16.292997 |
| 2026-06-05 | 16.25981 |
| 2026-06-06 | 16.064747 |
| 2026-06-09 | 16.236385 |
| 2026-06-10 | 16.227031 |
| 2026-06-11 | 16.217189 |
| 2026-06-12 | 16.234694 |
| 2026-06-13 | 16.236718 |
| 2026-06-14 | 16.310952 |
| 2026-06-15 | 16.327845 |
| 2026-06-16 | 16.309135 |
| 2026-06-17 | 16.279856 |
| 2026-06-18 | 16.09585 |
| 2026-06-19 | 16.071883 |
| 2026-06-20 | 15.894184 |
| 2026-06-21 | 16.3501 |
| 2026-06-22 | 16.06897 |
| 2026-06-23 | 15.961595 |
| 2026-06-24 | 15.881781 |
| 2026-06-25 | 15.904613 |
| 2026-06-26 | 15.960908 |
| 2026-06-27 | 15.781338 |
| 2026-06-28 | 16.149706 |
| 2026-06-29 | 16.015495 |
| 2026-06-30 | 16.05295 |
| 2026-07-01 | 16.061199 |
| 2026-07-02 | 16.013123 |
| 2026-07-03 | 16.150014 |
| 2026-07-04 | 15.973943 |
| 2026-07-05 | 16.198787 |
| 2026-07-06 | 16.092365 |
| 2026-07-07 | 16.149624 |
| 2026-07-08 | 16.09212 |
| 2026-07-09 | 16.14542 |
| 2026-07-10 | 16.101682 |
| 2026-07-11 | 16.016669 |
| 2026-07-12 | 16.226617 |
| 2026-07-13 | 16.137633 |
| 2026-07-14 | 16.080029 |
| 2026-07-15 | 16.079588 |
| 2026-07-16 | 16.172555 |
| 2026-07-17 | 16.137422 |
| 2026-07-18 | 16.06161 |
| 2026-07-19 | 16.22723 |
| 2026-07-20 | 16.117294 |
| 2026-07-21 | 16.134972 |
| 2026-07-22 | 16.13573 |
| 2026-07-23 | 16.104841 |
| 2026-07-24 | 16.189835 |
| 2026-07-25 | 16.312475 |
| 2026-07-26 | 16.284159 |
| 2026-07-27 | 16.106032 |
| 2026-07-28 | 16.113211 |
| 2026-07-29 | 16.109276 |
| 2026-07-30 | 16.2914 |
| 2026-07-31 | 16.248078 |
| 2026-08-01 | 16.231002 |
| 2026-08-02 | 16.484602 |
| 2026-08-03 | 16.306365 |
| 2026-08-04 | 16.245454 |
| 2026-08-05 | 16.345138 |
| 2026-08-06 | 16.290995 |
| 2026-08-07 | 16.246118 |
| 2026-08-08 | 16.200634 |
| 2026-08-09 | 16.343877 |
| 2026-08-10 | 16.303703 |
| 2026-08-11 | 16.317529 |
| 2026-08-12 | 16.334524 |
| 2026-08-13 | 16.333066 |
| 2026-08-14 | 16.421833 |
| 2026-08-15 | 16.235664 |
| 2026-08-16 | 16.552836 |
| 2026-08-17 | 16.394146 |
| 2026-08-18 | 16.369432 |
| 2026-08-20 | 16.48308 |
| 2026-08-21 | 16.50685 |
| 2026-08-22 | 16.32986 |
| 2026-08-23 | 16.476046 |
| 2026-08-24 | 16.49292 |
| 2026-08-25 | 16.513795 |
| 2026-08-26 | 16.472628 |
| 2026-08-27 | 16.470836 |
| 2026-08-28 | 16.612936 |
| 2026-08-29 | 16.30877 |
| 2026-08-30 | 16.391399 |
| 2026-08-31 | 16.324068 |
| 2026-09-01 | 16.422259 |
| 2026-09-02 | 16.424873 |
| 2026-09-03 | 16.490047 |
| 2026-09-04 | 16.356641 |
| 2026-09-05 | 16.294645 |
| 2026-09-06 | 16.45773 |
| 2026-09-07 | 16.387985 |
| 2026-09-08 | 16.461993 |
| 2026-09-09 | 16.437992 |
| 2026-09-10 | 16.392192 |
| 2026-09-11 | 16.319255 |
| 2026-09-12 | 16.218312 |
| 2026-09-13 | 16.462766 |
| 2026-09-14 | 16.265575 |
| 2026-09-15 | 16.234575 |
| 2026-09-16 | 16.221123 |
| 2026-09-17 | 16.093048 |
| 2026-09-18 | 15.998192 |
| 2026-09-19 | 16.035019 |
| 2026-09-20 | 16.13879 |
| 2026-09-21 | 16.142491 |
| 2026-09-22 | 16.095269 |
| 2026-09-23 | 15.982634 |
| 2026-09-24 | 15.942438 |
| 2026-09-25 | 15.997221 |
| 2026-09-26 | 15.871262 |
| 2026-09-27 | 15.961577 |
| 2026-09-28 | 15.945331 |
| 2026-09-30 | 15.962334 |
| 2026-10-02 | 15.533501 |
| 2026-10-03 | 15.491422 |
| 2026-10-05 | 15.551892 |
| 2026-10-06 | 15.586443 |
| 2026-10-07 | 15.493833 |
| 2026-10-08 | 15.548827 |
| 2026-10-09 | 15.584567 |
| 2026-10-10 | 15.421605 |
| 2026-10-11 | 15.585201 |
| 2026-10-12 | 15.520085 |
| 2026-10-13 | 15.630404 |
| 2026-10-14 | 15.617088 |
| 2026-10-15 | 15.621561 |
| 2026-10-16 | 15.64636 |
| 2026-10-17 | 15.524174 |
| 2026-10-18 | 15.744543 |
| 2026-10-19 | 15.61747 |
| 2026-10-20 | 15.591452 |
| 2026-10-21 | 15.647966 |
| 2026-10-22 | 15.512982 |
| 2026-10-23 | 15.505497 |
| 2026-10-24 | 15.465314 |
| 2026-10-25 | 15.623115 |
| 2026-10-26 | 15.511733 |
| 2026-10-27 | 15.454069 |
| 2026-10-28 | 15.42243 |
| 2026-10-29 | 15.440134 |
| 2026-10-30 | 15.497627 |
| 2026-10-31 | 15.369504 |
High
17.4482
Low
15.3695
Average
16.4591
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GMD API questions
How do I get the RON/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GMD rate in rates.GMD.
How far back does RON/GMD historical data go?
Daily RON/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.