RON to GMD exchange rate API
New Romanian Leu to Dalasi · quoted 2026-10-31
15.3695
▼ +2.34% over 5Y
1 RON = 15.3695 GMD · 1 GMD = 0.06506 RON · Get this rate via the API
1 RON buys 15.3695 GMD as of 2026-10-31, so 1 GMD buys 0.06506 RON. Over the last 5 years, RON/GMD traded between 14.7164 and 17.4482, averaged 16.1823 and fell 2.34%. The API holds daily RON/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GMD over 5Y: show the values
| Date | GMD |
|---|---|
| 2024-08-24 | 15.737498 |
| 2024-08-27 | 15.721178 |
| 2024-08-29 | 15.615309 |
| 2024-08-30 | 15.620281 |
| 2024-08-31 | 15.649879 |
| 2024-09-01 | 15.763782 |
| 2024-09-02 | 15.669364 |
| 2024-09-03 | 15.638877 |
| 2024-09-04 | 15.690458 |
| 2024-09-05 | 15.806691 |
| 2024-09-06 | 15.795072 |
| 2024-09-09 | 15.550842 |
| 2024-09-10 | 15.539208 |
| 2024-09-11 | 15.645534 |
| 2024-09-13 | 15.807792 |
| 2024-09-15 | 15.584083 |
| 2024-09-16 | 15.869508 |
| 2024-09-18 | 15.762159 |
| 2024-09-20 | 15.649899 |
| 2024-09-22 | 15.613329 |
| 2024-09-23 | 15.535233 |
| 2024-09-25 | 15.449103 |
| 2024-09-27 | 15.379431 |
| 2024-09-29 | 15.705502 |
| 2024-09-30 | 15.502537 |
| 2024-10-02 | 15.263419 |
| 2024-10-03 | 15.425607 |
| 2024-10-04 | 15.411807 |
| 2024-10-05 | 15.206689 |
| 2024-10-06 | 15.216211 |
| 2024-10-07 | 15.23898 |
| 2024-10-08 | 15.194078 |
| 2024-10-09 | 15.221362 |
| 2024-10-10 | 15.102157 |
| 2024-10-11 | 15.07689 |
| 2024-10-12 | 15.05656 |
| 2024-10-13 | 15.06162 |
| 2024-10-14 | 15.100027 |
| 2024-10-15 | 15.045709 |
| 2024-10-16 | 15.0714 |
| 2024-10-17 | 14.991427 |
| 2024-10-18 | 15.021839 |
| 2024-10-19 | 15.095887 |
| 2024-10-20 | 15.293377 |
| 2024-10-21 | 15.086292 |
| 2024-10-22 | 15.038705 |
| 2024-10-23 | 15.086776 |
| 2024-10-24 | 15.176374 |
| 2024-10-25 | 15.268199 |
| 2024-10-26 | 15.200416 |
| 2024-10-27 | 15.193033 |
| 2024-10-28 | 15.331619 |
| 2024-10-29 | 15.244894 |
| 2024-10-30 | 15.399707 |
| 2024-10-31 | 15.445382 |
| 2024-11-01 | 15.393489 |
| 2024-11-02 | 15.141597 |
| 2024-11-03 | 15.579331 |
| 2024-11-04 | 15.416233 |
| 2024-11-05 | 15.613647 |
| 2024-11-06 | 15.359526 |
| 2024-11-07 | 15.49991 |
| 2024-11-08 | 15.485007 |
| 2024-11-09 | 15.40272 |
| 2024-11-10 | 15.406749 |
| 2024-11-11 | 15.311695 |
| 2024-11-12 | 15.266042 |
| 2024-11-13 | 15.281524 |
| 2024-11-14 | 15.092489 |
| 2024-11-15 | 15.163174 |
| 2024-11-16 | 15.032536 |
| 2024-11-17 | 15.024748 |
| 2024-11-18 | 15.117242 |
| 2024-11-19 | 15.154667 |
| 2024-11-20 | 15.162596 |
| 2024-11-21 | 15.093513 |
| 2024-11-22 | 14.924322 |
| 2024-11-23 | 14.862421 |
| 2024-11-24 | 14.860494 |
| 2024-11-25 | 15.050206 |
| 2024-11-26 | 15.078953 |
| 2024-11-27 | 15.104211 |
| 2024-11-28 | 15.128687 |
| 2024-11-29 | 15.143748 |
| 2024-11-30 | 15.089277 |
| 2024-12-01 | 15.089382 |
| 2024-12-02 | 15.082484 |
| 2024-12-03 | 15.08952 |
| 2024-12-04 | 15.131376 |
| 2024-12-05 | 15.19995 |
| 2024-12-06 | 15.249279 |
| 2024-12-07 | 15.108699 |
| 2024-12-08 | 15.094858 |
| 2024-12-09 | 15.200085 |
| 2024-12-10 | 15.209909 |
| 2024-12-11 | 15.280436 |
| 2024-12-12 | 15.247459 |
| 2024-12-13 | 15.285953 |
| 2024-12-14 | 15.198689 |
| 2024-12-15 | 15.203626 |
| 2024-12-16 | 15.241226 |
| 2024-12-17 | 15.242962 |
| 2024-12-18 | 15.241932 |
| 2024-12-19 | 15.087655 |
| 2024-12-20 | 15.057156 |
| 2024-12-21 | 15.088334 |
| 2024-12-22 | 15.08795 |
| 2024-12-23 | 15.094707 |
| 2024-12-24 | 15.103295 |
| 2024-12-25 | 15.122336 |
| 2024-12-26 | 15.10617 |
| 2024-12-27 | 15.153738 |
| 2024-12-28 | 15.084166 |
| 2024-12-29 | 15.080856 |
| 2024-12-30 | 15.16315 |
| 2024-12-31 | 15.090064 |
| 2025-01-01 | 15.054213 |
| 2025-01-02 | 15.000153 |
| 2025-01-03 | 15.013615 |
| 2025-01-04 | 15.027005 |
| 2025-01-05 | 15.022468 |
| 2025-01-06 | 15.2002 |
| 2025-01-07 | 15.121615 |
| 2025-01-08 | 14.95769 |
| 2025-01-09 | 14.886148 |
| 2025-01-10 | 14.927961 |
| 2025-01-11 | 14.716365 |
| 2025-01-12 | 14.717709 |
| 2025-01-13 | 14.776072 |
| 2025-01-14 | 14.826187 |
| 2025-01-15 | 14.939263 |
| 2025-01-16 | 14.878512 |
| 2025-01-17 | 14.900113 |
| 2025-01-18 | 14.775077 |
| 2025-01-19 | 14.960649 |
| 2025-01-20 | 14.818857 |
| 2025-01-21 | 14.994817 |
| 2025-01-22 | 15.143698 |
| 2025-01-23 | 15.105252 |
| 2025-01-24 | 15.21055 |
| 2025-01-25 | 15.29292 |
| 2025-01-26 | 15.296011 |
| 2025-01-27 | 15.344122 |
| 2025-01-28 | 15.155108 |
| 2025-01-29 | 15.14698 |
| 2025-01-30 | 15.157072 |
| 2025-01-31 | 15.144188 |
| 2025-02-01 | 15.104499 |
| 2025-02-02 | 15.09892 |
| 2025-02-03 | 14.971583 |
| 2025-02-04 | 15.060336 |
| 2025-02-05 | 15.142061 |
| 2025-02-06 | 15.045735 |
| 2025-02-07 | 15.072588 |
| 2025-02-08 | 14.944039 |
| 2025-02-09 | 14.83643 |
| 2025-02-10 | 14.928312 |
| 2025-02-11 | 14.995622 |
| 2025-02-12 | 15.071707 |
| 2025-02-13 | 15.041607 |
| 2025-02-14 | 15.168329 |
| 2025-02-15 | 15.065185 |
| 2025-02-16 | 15.179622 |
| 2025-02-17 | 15.173611 |
| 2025-02-18 | 15.142815 |
| 2025-02-19 | 15.171793 |
| 2025-02-20 | 15.125007 |
| 2025-02-21 | 15.146755 |
| 2025-02-22 | 15.119165 |
| 2025-02-23 | 15.132096 |
| 2025-02-24 | 15.201521 |
| 2025-02-25 | 15.246044 |
| 2025-02-26 | 15.063814 |
| 2025-02-27 | 15.16722 |
| 2025-02-28 | 15.082239 |
| 2025-03-01 | 14.904151 |
| 2025-03-02 | 14.904435 |
| 2025-03-03 | 15.14782 |
| 2025-03-04 | 15.292505 |
| 2025-03-05 | 15.494438 |
| 2025-03-06 | 15.641954 |
| 2025-03-07 | 15.730748 |
| 2025-03-08 | 15.569869 |
| 2025-03-09 | 15.569347 |
| 2025-03-10 | 15.700728 |
| 2025-03-11 | 15.795066 |
| 2025-03-12 | 15.774696 |
| 2025-03-13 | 15.681039 |
| 2025-03-14 | 15.770063 |
| 2025-03-15 | 15.628858 |
| 2025-03-16 | 15.718657 |
| 2025-03-17 | 15.789713 |
| 2025-03-18 | 15.809829 |
| 2025-03-19 | 15.773121 |
| 2025-03-20 | 15.683523 |
| 2025-03-21 | 15.671713 |
| 2025-03-22 | 15.547276 |
| 2025-03-23 | 15.334579 |
| 2025-03-25 | 15.642597 |
| 2025-03-26 | 15.618615 |
| 2025-03-27 | 15.615246 |
| 2025-03-28 | 15.636745 |
| 2025-03-29 | 15.555304 |
| 2025-03-30 | 15.559632 |
| 2025-03-31 | 15.534905 |
| 2025-04-01 | 15.618382 |
| 2025-04-02 | 15.640677 |
| 2025-04-03 | 16.083548 |
| 2025-04-04 | 16.011926 |
| 2025-04-05 | 15.734765 |
| 2025-04-06 | 15.728023 |
| 2025-04-07 | 15.885164 |
| 2025-04-08 | 15.869294 |
| 2025-04-09 | 16.032207 |
| 2025-04-10 | 16.047138 |
| 2025-04-11 | 16.43344 |
| 2025-04-12 | 16.306814 |
| 2025-04-13 | 16.301358 |
| 2025-04-14 | 16.492817 |
| 2025-04-15 | 16.415828 |
| 2025-04-16 | 16.458956 |
| 2025-04-17 | 16.46793 |
| 2025-04-18 | 16.485459 |
| 2025-04-19 | 16.324926 |
| 2025-04-20 | 16.363548 |
| 2025-04-21 | 16.632541 |
| 2025-04-22 | 16.690482 |
| 2025-04-23 | 16.552872 |
| 2025-04-24 | 16.485558 |
| 2025-04-25 | 16.465378 |
| 2025-04-26 | 16.315925 |
| 2025-04-27 | 16.31959 |
| 2025-04-28 | 16.452652 |
| 2025-04-29 | 16.443141 |
| 2025-04-30 | 16.471976 |
| 2025-05-01 | 16.377312 |
| 2025-05-02 | 16.429877 |
| 2025-05-03 | 16.221087 |
| 2025-05-04 | 16.219707 |
| 2025-05-05 | 16.428503 |
| 2025-05-06 | 16.048487 |
| 2025-05-08 | 15.924257 |
| 2025-05-09 | 15.865164 |
| 2025-05-10 | 15.705411 |
| 2025-05-11 | 15.714494 |
| 2025-05-12 | 15.695653 |
| 2025-05-13 | 15.700678 |
| 2025-05-14 | 15.840801 |
| 2025-05-15 | 15.810806 |
| 2025-05-17 | 15.7456 |
| 2025-05-18 | 15.722857 |
| 2025-05-19 | 16.181784 |
| 2025-05-20 | 16.038469 |
| 2025-05-21 | 16.211437 |
| 2025-05-22 | 16.179992 |
| 2025-05-23 | 16.190445 |
| 2025-05-24 | 16.185274 |
| 2025-05-25 | 16.177029 |
| 2025-05-26 | 16.270711 |
| 2025-05-27 | 16.248478 |
| 2025-05-28 | 16.23942 |
| 2025-05-29 | 16.135635 |
| 2025-05-30 | 16.223206 |
| 2025-05-31 | 16.141012 |
| 2025-06-01 | 16.137258 |
| 2025-06-02 | 16.358747 |
| 2025-06-03 | 16.296302 |
| 2025-06-04 | 16.312392 |
| 2025-06-05 | 16.37646 |
| 2025-06-06 | 16.229114 |
| 2025-06-07 | 16.024995 |
| 2025-06-08 | 16.152813 |
| 2025-06-09 | 16.292518 |
| 2025-06-10 | 16.369176 |
| 2025-06-11 | 16.364815 |
| 2025-06-12 | 16.556506 |
| 2025-06-13 | 16.385109 |
| 2025-06-14 | 16.213581 |
| 2025-06-15 | 16.226715 |
| 2025-06-16 | 16.498875 |
| 2025-06-17 | 16.608108 |
| 2025-06-18 | 16.504094 |
| 2025-06-19 | 16.476863 |
| 2025-06-20 | 16.529511 |
| 2025-06-21 | 16.362793 |
| 2025-06-22 | 16.261445 |
| 2025-06-23 | 16.425159 |
| 2025-06-24 | 16.576268 |
| 2025-06-25 | 16.535479 |
| 2025-06-26 | 16.643339 |
| 2025-06-27 | 16.636825 |
| 2025-06-28 | 16.474891 |
| 2025-06-29 | 16.473575 |
| 2025-06-30 | 16.656521 |
| 2025-07-01 | 16.812362 |
| 2025-07-02 | 16.723464 |
| 2025-07-03 | 16.769459 |
| 2025-07-04 | 16.761859 |
| 2025-07-05 | 16.637026 |
| 2025-07-06 | 16.62367 |
| 2025-07-07 | 16.711577 |
| 2025-07-08 | 16.688203 |
| 2025-07-09 | 16.615249 |
| 2025-07-10 | 16.624349 |
| 2025-07-11 | 16.58692 |
| 2025-07-12 | 16.419272 |
| 2025-07-13 | 16.687634 |
| 2025-07-14 | 16.614411 |
| 2025-07-15 | 16.569712 |
| 2025-07-16 | 16.496637 |
| 2025-07-17 | 16.51764 |
| 2025-07-18 | 16.576953 |
| 2025-07-19 | 16.343452 |
| 2025-07-20 | 16.621021 |
| 2025-07-21 | 16.61537 |
| 2025-07-22 | 16.656392 |
| 2025-07-23 | 16.681183 |
| 2025-07-24 | 16.742578 |
| 2025-07-25 | 16.707701 |
| 2025-07-26 | 16.678298 |
| 2025-07-27 | 16.80601 |
| 2025-07-28 | 16.651366 |
| 2025-07-29 | 16.459655 |
| 2025-07-30 | 16.449844 |
| 2025-07-31 | 16.347306 |
| 2025-08-01 | 16.308594 |
| 2025-08-02 | 16.59373 |
| 2025-08-03 | 16.593568 |
| 2025-08-04 | 16.548993 |
| 2025-08-05 | 16.529108 |
| 2025-08-06 | 16.614962 |
| 2025-08-07 | 16.668269 |
| 2025-08-08 | 16.685123 |
| 2025-08-09 | 16.643993 |
| 2025-08-10 | 16.646613 |
| 2025-08-11 | 16.676379 |
| 2025-08-12 | 16.645411 |
| 2025-08-13 | 16.808906 |
| 2025-08-14 | 16.775222 |
| 2025-08-15 | 16.776119 |
| 2025-08-16 | 16.759106 |
| 2025-08-17 | 16.806764 |
| 2025-08-18 | 16.768868 |
| 2025-08-19 | 16.755602 |
| 2025-08-20 | 16.724384 |
| 2025-08-21 | 16.703947 |
| 2025-08-22 | 16.652414 |
| 2025-08-23 | 16.846482 |
| 2025-08-24 | 16.858943 |
| 2025-08-25 | 16.823986 |
| 2025-08-26 | 16.701256 |
| 2025-08-27 | 16.537607 |
| 2025-08-28 | 16.634718 |
| 2025-08-29 | 16.629612 |
| 2025-08-30 | 16.627615 |
| 2025-08-31 | 16.694554 |
| 2025-09-01 | 16.708641 |
| 2025-09-02 | 16.625733 |
| 2025-09-03 | 16.664839 |
| 2025-09-04 | 16.512172 |
| 2025-09-05 | 16.572096 |
| 2025-09-06 | 16.687357 |
| 2025-09-07 | 16.802358 |
| 2025-09-08 | 16.586617 |
| 2025-09-09 | 16.791524 |
| 2025-09-10 | 16.723181 |
| 2025-09-11 | 16.769752 |
| 2025-09-13 | 16.659824 |
| 2025-09-14 | 16.77425 |
| 2025-09-15 | 16.923102 |
| 2025-09-16 | 16.772263 |
| 2025-09-17 | 16.899577 |
| 2025-09-18 | 16.85327 |
| 2025-09-19 | 16.893131 |
| 2025-09-20 | 16.897163 |
| 2025-09-21 | 16.908657 |
| 2025-09-22 | 16.991477 |
| 2025-09-23 | 17.109871 |
| 2025-09-24 | 17.032762 |
| 2025-09-25 | 17.016658 |
| 2025-09-26 | 16.879402 |
| 2025-09-27 | 16.757634 |
| 2025-09-28 | 16.857338 |
| 2025-09-29 | 16.888099 |
| 2025-09-30 | 16.923852 |
| 2025-10-01 | 16.932627 |
| 2025-10-02 | 16.985304 |
| 2025-10-03 | 16.926306 |
| 2025-10-04 | 16.949579 |
| 2025-10-05 | 16.9476 |
| 2025-10-06 | 16.853957 |
| 2025-10-07 | 16.738694 |
| 2025-10-08 | 16.666691 |
| 2025-10-09 | 16.592052 |
| 2025-10-10 | 16.469256 |
| 2025-10-11 | 16.59479 |
| 2025-10-12 | 16.644148 |
| 2025-10-13 | 16.518728 |
| 2025-10-14 | 16.513249 |
| 2025-10-15 | 16.725225 |
| 2025-10-16 | 16.673762 |
| 2025-10-17 | 16.713494 |
| 2025-10-18 | 16.487331 |
| 2025-10-19 | 16.593464 |
| 2025-10-20 | 16.657621 |
| 2025-10-21 | 16.660056 |
| 2025-10-22 | 16.606419 |
| 2025-10-23 | 16.611456 |
| 2025-10-24 | 16.676071 |
| 2025-10-25 | 16.680601 |
| 2025-10-26 | 16.708479 |
| 2025-10-27 | 16.719941 |
| 2025-10-28 | 16.699752 |
| 2025-10-29 | 16.702497 |
| 2025-10-30 | 16.617807 |
| 2025-10-31 | 16.6207 |
| 2025-11-01 | 16.42814 |
| 2025-11-02 | 16.577659 |
| 2025-11-03 | 16.562469 |
| 2025-11-04 | 16.555897 |
| 2025-11-05 | 16.605285 |
| 2025-11-06 | 16.665724 |
| 2025-11-07 | 16.705595 |
| 2025-11-08 | 16.700559 |
| 2025-11-09 | 16.710624 |
| 2025-11-10 | 16.71855 |
| 2025-11-11 | 16.730012 |
| 2025-11-12 | 16.723482 |
| 2025-11-13 | 16.76859 |
| 2025-11-14 | 16.81116 |
| 2025-11-15 | 16.700859 |
| 2025-11-16 | 16.788309 |
| 2025-11-17 | 16.707769 |
| 2025-11-18 | 16.659413 |
| 2025-11-19 | 16.657276 |
| 2025-11-20 | 16.660587 |
| 2025-11-21 | 16.709061 |
| 2025-11-22 | 16.619351 |
| 2025-11-23 | 16.651822 |
| 2025-11-24 | 16.751374 |
| 2025-11-25 | 16.734214 |
| 2025-11-26 | 16.736062 |
| 2025-11-27 | 16.757938 |
| 2025-11-28 | 16.723084 |
| 2025-11-29 | 16.70406 |
| 2025-11-30 | 16.80044 |
| 2025-12-01 | 16.845127 |
| 2025-12-02 | 16.807343 |
| 2025-12-03 | 16.824751 |
| 2025-12-04 | 16.801888 |
| 2025-12-05 | 16.846075 |
| 2025-12-06 | 16.677656 |
| 2025-12-07 | 16.821154 |
| 2025-12-08 | 16.905512 |
| 2025-12-09 | 16.855988 |
| 2025-12-11 | 16.973427 |
| 2025-12-12 | 16.986412 |
| 2025-12-13 | 16.976939 |
| 2025-12-14 | 17.035073 |
| 2025-12-15 | 17.001924 |
| 2025-12-16 | 17.046085 |
| 2025-12-17 | 17.015742 |
| 2025-12-18 | 17.006524 |
| 2025-12-19 | 16.999435 |
| 2025-12-20 | 16.964434 |
| 2025-12-21 | 16.988494 |
| 2025-12-22 | 17.103782 |
| 2025-12-23 | 17.113001 |
| 2025-12-24 | 17.225381 |
| 2025-12-25 | 17.188929 |
| 2025-12-26 | 17.195192 |
| 2025-12-27 | 17.224366 |
| 2025-12-28 | 17.112472 |
| 2025-12-29 | 17.152086 |
| 2025-12-30 | 17.055081 |
| 2025-12-31 | 16.995912 |
| 2026-01-01 | 17.030499 |
| 2026-01-02 | 17.032967 |
| 2026-01-03 | 17.043184 |
| 2026-01-04 | 17.057771 |
| 2026-01-05 | 16.947902 |
| 2026-01-06 | 17.001419 |
| 2026-01-07 | 16.949932 |
| 2026-01-08 | 16.910863 |
| 2026-01-09 | 16.893224 |
| 2026-01-10 | 16.915909 |
| 2026-01-11 | 16.958603 |
| 2026-01-12 | 16.96907 |
| 2026-01-13 | 16.87309 |
| 2026-01-14 | 16.903462 |
| 2026-01-15 | 16.810784 |
| 2026-01-16 | 16.845482 |
| 2026-01-17 | 16.743883 |
| 2026-01-18 | 16.863944 |
| 2026-01-19 | 16.856298 |
| 2026-01-20 | 16.98843 |
| 2026-01-21 | 17.003291 |
| 2026-01-22 | 16.956741 |
| 2026-01-23 | 16.943972 |
| 2026-01-24 | 16.911518 |
| 2026-01-25 | 17.040783 |
| 2026-01-26 | 17.157963 |
| 2026-01-27 | 17.336455 |
| 2026-01-28 | 17.448245 |
| 2026-01-29 | 17.289826 |
| 2026-01-30 | 17.293141 |
| 2026-01-31 | 17.03762 |
| 2026-02-01 | 17.282112 |
| 2026-02-02 | 17.116119 |
| 2026-02-03 | 17.110409 |
| 2026-02-04 | 17.07897 |
| 2026-02-05 | 17.020206 |
| 2026-02-06 | 17.054205 |
| 2026-02-07 | 16.924521 |
| 2026-02-08 | 17.165344 |
| 2026-02-09 | 17.193573 |
| 2026-02-10 | 17.199938 |
| 2026-02-11 | 17.263848 |
| 2026-02-12 | 17.137052 |
| 2026-02-13 | 17.183961 |
| 2026-02-14 | 17.122837 |
| 2026-02-15 | 17.202383 |
| 2026-02-16 | 17.184265 |
| 2026-02-17 | 17.129766 |
| 2026-02-18 | 17.163038 |
| 2026-02-19 | 17.043001 |
| 2026-02-20 | 17.070664 |
| 2026-02-21 | 16.981786 |
| 2026-02-22 | 16.990928 |
| 2026-02-23 | 17.0671 |
| 2026-02-24 | 17.078587 |
| 2026-02-25 | 17.098466 |
| 2026-02-26 | 17.042522 |
| 2026-02-27 | 17.051133 |
| 2026-02-28 | 16.800221 |
| 2026-03-01 | 17.014018 |
| 2026-03-02 | 16.942339 |
| 2026-03-03 | 16.788305 |
| 2026-03-04 | 16.854301 |
| 2026-03-05 | 16.845894 |
| 2026-03-06 | 16.731036 |
| 2026-03-07 | 16.754338 |
| 2026-03-08 | 16.812113 |
| 2026-03-09 | 16.746247 |
| 2026-03-10 | 16.823249 |
| 2026-03-11 | 16.739942 |
| 2026-03-12 | 16.787482 |
| 2026-03-13 | 16.589981 |
| 2026-03-14 | 16.559197 |
| 2026-03-15 | 16.710352 |
| 2026-03-16 | 16.67963 |
| 2026-03-17 | 16.723677 |
| 2026-03-18 | 16.71289 |
| 2026-03-19 | 16.701054 |
| 2026-03-20 | 16.80542 |
| 2026-03-21 | 16.83238 |
| 2026-03-22 | 16.926662 |
| 2026-03-23 | 16.845302 |
| 2026-03-24 | 16.791288 |
| 2026-03-25 | 16.842717 |
| 2026-03-26 | 16.711314 |
| 2026-03-27 | 16.728669 |
| 2026-03-28 | 16.602394 |
| 2026-03-29 | 16.771555 |
| 2026-03-30 | 16.70068 |
| 2026-03-31 | 16.660235 |
| 2026-04-01 | 16.83461 |
| 2026-04-02 | 16.670975 |
| 2026-04-03 | 16.751245 |
| 2026-04-04 | 16.741277 |
| 2026-04-05 | 16.89657 |
| 2026-04-06 | 16.757004 |
| 2026-04-07 | 16.812426 |
| 2026-04-08 | 17.027768 |
| 2026-04-09 | 16.747952 |
| 2026-04-10 | 17.020748 |
| 2026-04-11 | 16.927386 |
| 2026-04-12 | 16.927386 |
| 2026-04-13 | 16.867873 |
| 2026-04-14 | 16.912374 |
| 2026-04-15 | 17.009429 |
| 2026-04-16 | 17.117317 |
| 2026-04-17 | 16.889616 |
| 2026-04-18 | 16.973901 |
| 2026-04-19 | 16.973901 |
| 2026-04-20 | 16.95123 |
| 2026-04-21 | 16.848162 |
| 2026-04-22 | 16.928086 |
| 2026-04-23 | 16.765767 |
| 2026-04-24 | 16.90785 |
| 2026-04-25 | 16.934404 |
| 2026-04-26 | 16.934404 |
| 2026-04-27 | 16.948976 |
| 2026-04-28 | 16.740381 |
| 2026-04-29 | 16.874316 |
| 2026-04-30 | 16.483887 |
| 2026-05-01 | 16.581526 |
| 2026-05-02 | 16.433365 |
| 2026-05-03 | 16.448545 |
| 2026-05-04 | 16.432294 |
| 2026-05-05 | 16.455691 |
| 2026-05-06 | 16.324398 |
| 2026-05-07 | 16.431753 |
| 2026-05-08 | 16.436418 |
| 2026-05-09 | 16.606147 |
| 2026-05-10 | 16.606147 |
| 2026-05-11 | 16.596301 |
| 2026-05-12 | 16.581928 |
| 2026-05-14 | 16.563419 |
| 2026-05-15 | 16.161141 |
| 2026-05-16 | 16.36033 |
| 2026-05-17 | 16.768677 |
| 2026-05-18 | 16.210871 |
| 2026-05-19 | 16.421645 |
| 2026-05-20 | 16.331317 |
| 2026-05-21 | 16.273338 |
| 2026-05-23 | 16.053434 |
| 2026-05-24 | 16.45908 |
| 2026-05-25 | 16.322609 |
| 2026-05-26 | 16.318649 |
| 2026-05-27 | 16.361659 |
| 2026-05-28 | 16.291912 |
| 2026-05-29 | 16.323907 |
| 2026-05-30 | 16.152391 |
| 2026-05-31 | 16.405964 |
| 2026-06-01 | 16.332 |
| 2026-06-02 | 16.317132 |
| 2026-06-03 | 16.275905 |
| 2026-06-04 | 16.292997 |
| 2026-06-05 | 16.25981 |
| 2026-06-06 | 16.064747 |
| 2026-06-09 | 16.236385 |
| 2026-06-10 | 16.227031 |
| 2026-06-11 | 16.217189 |
| 2026-06-12 | 16.234694 |
| 2026-06-13 | 16.236718 |
| 2026-06-14 | 16.310952 |
| 2026-06-15 | 16.327845 |
| 2026-06-16 | 16.309135 |
| 2026-06-17 | 16.279856 |
| 2026-06-18 | 16.09585 |
| 2026-06-19 | 16.071883 |
| 2026-06-20 | 15.894184 |
| 2026-06-21 | 16.3501 |
| 2026-06-22 | 16.06897 |
| 2026-06-23 | 15.961595 |
| 2026-06-24 | 15.881781 |
| 2026-06-25 | 15.904613 |
| 2026-06-26 | 15.960908 |
| 2026-06-27 | 15.781338 |
| 2026-06-28 | 16.149706 |
| 2026-06-29 | 16.015495 |
| 2026-06-30 | 16.05295 |
| 2026-07-01 | 16.061199 |
| 2026-07-02 | 16.013123 |
| 2026-07-03 | 16.150014 |
| 2026-07-04 | 15.973943 |
| 2026-07-05 | 16.198787 |
| 2026-07-06 | 16.092365 |
| 2026-07-07 | 16.149624 |
| 2026-07-08 | 16.09212 |
| 2026-07-09 | 16.14542 |
| 2026-07-10 | 16.101682 |
| 2026-07-11 | 16.016669 |
| 2026-07-12 | 16.226617 |
| 2026-07-13 | 16.137633 |
| 2026-07-14 | 16.080029 |
| 2026-07-15 | 16.079588 |
| 2026-07-16 | 16.172555 |
| 2026-07-17 | 16.137422 |
| 2026-07-18 | 16.06161 |
| 2026-07-19 | 16.22723 |
| 2026-07-20 | 16.117294 |
| 2026-07-21 | 16.134972 |
| 2026-07-22 | 16.13573 |
| 2026-07-23 | 16.104841 |
| 2026-07-24 | 16.189835 |
| 2026-07-25 | 16.312475 |
| 2026-07-26 | 16.284159 |
| 2026-07-27 | 16.106032 |
| 2026-07-28 | 16.113211 |
| 2026-07-29 | 16.109276 |
| 2026-07-30 | 16.2914 |
| 2026-07-31 | 16.248078 |
| 2026-08-01 | 16.231002 |
| 2026-08-02 | 16.484602 |
| 2026-08-03 | 16.306365 |
| 2026-08-04 | 16.245454 |
| 2026-08-05 | 16.345138 |
| 2026-08-06 | 16.290995 |
| 2026-08-07 | 16.246118 |
| 2026-08-08 | 16.200634 |
| 2026-08-09 | 16.343877 |
| 2026-08-10 | 16.303703 |
| 2026-08-11 | 16.317529 |
| 2026-08-12 | 16.334524 |
| 2026-08-13 | 16.333066 |
| 2026-08-14 | 16.421833 |
| 2026-08-15 | 16.235664 |
| 2026-08-16 | 16.552836 |
| 2026-08-17 | 16.394146 |
| 2026-08-18 | 16.369432 |
| 2026-08-20 | 16.48308 |
| 2026-08-21 | 16.50685 |
| 2026-08-22 | 16.32986 |
| 2026-08-23 | 16.476046 |
| 2026-08-24 | 16.49292 |
| 2026-08-25 | 16.513795 |
| 2026-08-26 | 16.472628 |
| 2026-08-27 | 16.470836 |
| 2026-08-28 | 16.612936 |
| 2026-08-29 | 16.30877 |
| 2026-08-30 | 16.391399 |
| 2026-08-31 | 16.324068 |
| 2026-09-01 | 16.422259 |
| 2026-09-02 | 16.424873 |
| 2026-09-03 | 16.490047 |
| 2026-09-04 | 16.356641 |
| 2026-09-05 | 16.294645 |
| 2026-09-06 | 16.45773 |
| 2026-09-07 | 16.387985 |
| 2026-09-08 | 16.461993 |
| 2026-09-09 | 16.437992 |
| 2026-09-10 | 16.392192 |
| 2026-09-11 | 16.319255 |
| 2026-09-12 | 16.218312 |
| 2026-09-13 | 16.462766 |
| 2026-09-14 | 16.265575 |
| 2026-09-15 | 16.234575 |
| 2026-09-16 | 16.221123 |
| 2026-09-17 | 16.093048 |
| 2026-09-18 | 15.998192 |
| 2026-09-19 | 16.035019 |
| 2026-09-20 | 16.13879 |
| 2026-09-21 | 16.142491 |
| 2026-09-22 | 16.095269 |
| 2026-09-23 | 15.982634 |
| 2026-09-24 | 15.942438 |
| 2026-09-25 | 15.997221 |
| 2026-09-26 | 15.871262 |
| 2026-09-27 | 15.961577 |
| 2026-09-28 | 15.945331 |
| 2026-09-30 | 15.962334 |
| 2026-10-02 | 15.533501 |
| 2026-10-03 | 15.491422 |
| 2026-10-05 | 15.551892 |
| 2026-10-06 | 15.586443 |
| 2026-10-07 | 15.493833 |
| 2026-10-08 | 15.548827 |
| 2026-10-09 | 15.584567 |
| 2026-10-10 | 15.421605 |
| 2026-10-11 | 15.585201 |
| 2026-10-12 | 15.520085 |
| 2026-10-13 | 15.630404 |
| 2026-10-14 | 15.617088 |
| 2026-10-15 | 15.621561 |
| 2026-10-16 | 15.64636 |
| 2026-10-17 | 15.524174 |
| 2026-10-18 | 15.744543 |
| 2026-10-19 | 15.61747 |
| 2026-10-20 | 15.591452 |
| 2026-10-21 | 15.647966 |
| 2026-10-22 | 15.512982 |
| 2026-10-23 | 15.505497 |
| 2026-10-24 | 15.465314 |
| 2026-10-25 | 15.623115 |
| 2026-10-26 | 15.511733 |
| 2026-10-27 | 15.454069 |
| 2026-10-28 | 15.42243 |
| 2026-10-29 | 15.440134 |
| 2026-10-30 | 15.497627 |
| 2026-10-31 | 15.369504 |
High
17.4482
Low
14.7164
Average
16.1823
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GMD API questions
How do I get the RON/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GMD rate in rates.GMD.
How far back does RON/GMD historical data go?
Daily RON/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.