RON to ETB exchange rate API
New Romanian Leu to Ethiopian Birr · quoted 2026-10-31
33.7513
▲ +27.95% over 2Y
1 RON = 33.7513 ETB · 1 ETB = 0.02963 RON · Get this rate via the API
1 RON buys 33.7513 ETB as of 2026-10-31, so 1 ETB buys 0.02963 RON. Over the last 2 years, RON/ETB traded between 25.7477 and 36.4897, averaged 32.4615 and rose 27.95%. The API holds daily RON/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 26.379327 |
| 2024-11-01 | 26.433209 |
| 2024-11-02 | 26.382417 |
| 2024-11-03 | 26.377062 |
| 2024-11-04 | 26.368832 |
| 2024-11-05 | 26.455724 |
| 2024-11-06 | 25.966635 |
| 2024-11-07 | 26.269411 |
| 2024-11-08 | 26.379762 |
| 2024-11-09 | 26.236195 |
| 2024-11-10 | 26.181424 |
| 2024-11-11 | 26.560506 |
| 2024-11-12 | 26.567078 |
| 2024-11-13 | 26.185757 |
| 2024-11-14 | 25.880473 |
| 2024-11-15 | 26.031995 |
| 2024-11-16 | 25.873663 |
| 2024-11-17 | 25.817356 |
| 2024-11-18 | 25.850279 |
| 2024-11-19 | 25.906782 |
| 2024-11-20 | 25.95499 |
| 2024-11-21 | 25.97127 |
| 2024-11-22 | 25.81684 |
| 2024-11-23 | 25.841665 |
| 2024-11-24 | 25.747653 |
| 2024-11-25 | 25.879782 |
| 2024-11-26 | 26.002817 |
| 2024-11-27 | 26.069161 |
| 2024-11-28 | 26.093369 |
| 2024-11-29 | 26.142668 |
| 2024-11-30 | 26.192203 |
| 2024-12-01 | 26.395368 |
| 2024-12-02 | 26.561407 |
| 2024-12-03 | 26.507527 |
| 2024-12-04 | 26.435066 |
| 2024-12-05 | 26.553744 |
| 2024-12-06 | 26.615237 |
| 2024-12-07 | 26.588265 |
| 2024-12-08 | 26.593985 |
| 2024-12-09 | 26.585166 |
| 2024-12-10 | 26.903099 |
| 2024-12-11 | 26.874822 |
| 2024-12-12 | 26.816096 |
| 2024-12-13 | 26.871594 |
| 2024-12-14 | 26.824477 |
| 2024-12-15 | 26.834212 |
| 2024-12-16 | 26.754173 |
| 2024-12-17 | 26.754642 |
| 2024-12-18 | 26.755786 |
| 2024-12-19 | 26.493315 |
| 2024-12-20 | 26.427927 |
| 2024-12-21 | 26.588297 |
| 2024-12-22 | 26.58914 |
| 2024-12-23 | 26.495212 |
| 2024-12-24 | 26.510304 |
| 2024-12-25 | 26.531263 |
| 2024-12-26 | 26.524875 |
| 2024-12-27 | 26.59913 |
| 2024-12-28 | 26.580462 |
| 2024-12-29 | 26.576362 |
| 2024-12-30 | 26.624149 |
| 2024-12-31 | 26.495186 |
| 2025-01-01 | 26.6257 |
| 2025-01-02 | 26.554279 |
| 2025-01-03 | 26.462465 |
| 2025-01-04 | 26.519952 |
| 2025-01-05 | 26.511449 |
| 2025-01-06 | 26.783376 |
| 2025-01-07 | 26.691736 |
| 2025-01-08 | 26.310377 |
| 2025-01-09 | 26.385336 |
| 2025-01-10 | 26.137349 |
| 2025-01-11 | 25.890341 |
| 2025-01-12 | 25.888373 |
| 2025-01-13 | 25.817394 |
| 2025-01-14 | 26.005138 |
| 2025-01-15 | 26.178957 |
| 2025-01-16 | 26.116139 |
| 2025-01-17 | 26.276486 |
| 2025-01-18 | 26.278054 |
| 2025-01-19 | 26.267013 |
| 2025-01-20 | 26.38417 |
| 2025-01-21 | 26.490358 |
| 2025-01-22 | 26.587756 |
| 2025-01-23 | 26.362686 |
| 2025-01-24 | 26.540416 |
| 2025-01-25 | 26.910873 |
| 2025-01-26 | 26.62535 |
| 2025-01-27 | 27.118941 |
| 2025-01-28 | 26.903357 |
| 2025-01-29 | 26.494833 |
| 2025-01-30 | 26.488865 |
| 2025-01-31 | 26.591121 |
| 2025-02-01 | 26.674706 |
| 2025-02-02 | 26.669794 |
| 2025-02-03 | 26.477971 |
| 2025-02-04 | 26.489485 |
| 2025-02-05 | 26.587166 |
| 2025-02-06 | 26.517735 |
| 2025-02-07 | 26.564249 |
| 2025-02-08 | 26.279289 |
| 2025-02-09 | 26.196524 |
| 2025-02-10 | 26.580235 |
| 2025-02-11 | 26.664853 |
| 2025-02-12 | 26.784034 |
| 2025-02-13 | 26.554411 |
| 2025-02-14 | 26.602252 |
| 2025-02-15 | 26.621958 |
| 2025-02-16 | 26.606562 |
| 2025-02-17 | 26.576923 |
| 2025-02-18 | 26.713665 |
| 2025-02-19 | 26.576577 |
| 2025-02-20 | 26.642589 |
| 2025-02-21 | 26.595874 |
| 2025-02-22 | 26.602682 |
| 2025-02-23 | 26.68533 |
| 2025-02-24 | 26.518776 |
| 2025-02-25 | 26.692998 |
| 2025-02-26 | 26.758449 |
| 2025-02-27 | 26.738465 |
| 2025-02-28 | 26.567071 |
| 2025-03-01 | 26.52028 |
| 2025-03-02 | 26.431388 |
| 2025-03-03 | 26.746643 |
| 2025-03-04 | 27.229365 |
| 2025-03-05 | 27.638456 |
| 2025-03-06 | 27.774 |
| 2025-03-07 | 28.049932 |
| 2025-03-08 | 28.016555 |
| 2025-03-09 | 28.502491 |
| 2025-03-10 | 28.160349 |
| 2025-03-11 | 28.321938 |
| 2025-03-12 | 28.34402 |
| 2025-03-13 | 28.152707 |
| 2025-03-14 | 28.310606 |
| 2025-03-15 | 28.287592 |
| 2025-03-16 | 28.266157 |
| 2025-03-17 | 28.344432 |
| 2025-03-18 | 28.382249 |
| 2025-03-19 | 28.330136 |
| 2025-03-20 | 28.297435 |
| 2025-03-21 | 28.463662 |
| 2025-03-22 | 28.231414 |
| 2025-03-23 | 28.613566 |
| 2025-03-25 | 28.304897 |
| 2025-03-26 | 28.427538 |
| 2025-03-27 | 28.261953 |
| 2025-03-28 | 28.36395 |
| 2025-03-29 | 28.385351 |
| 2025-03-30 | 28.320408 |
| 2025-03-31 | 28.364442 |
| 2025-04-01 | 28.220093 |
| 2025-04-02 | 28.256157 |
| 2025-04-03 | 29.211554 |
| 2025-04-04 | 29.124824 |
| 2025-04-05 | 28.847589 |
| 2025-04-06 | 28.83985 |
| 2025-04-07 | 28.871712 |
| 2025-04-08 | 29.101149 |
| 2025-04-09 | 29.277953 |
| 2025-04-10 | 29.401288 |
| 2025-04-11 | 29.923461 |
| 2025-04-12 | 29.767612 |
| 2025-04-13 | 29.746249 |
| 2025-04-14 | 29.66256 |
| 2025-04-15 | 29.630667 |
| 2025-04-16 | 29.699743 |
| 2025-04-17 | 30.343727 |
| 2025-04-18 | 30.376532 |
| 2025-04-19 | 30.375498 |
| 2025-04-20 | 30.017318 |
| 2025-04-21 | 30.675377 |
| 2025-04-22 | 30.659866 |
| 2025-04-23 | 30.319323 |
| 2025-04-24 | 30.217568 |
| 2025-04-25 | 30.493358 |
| 2025-04-26 | 30.394249 |
| 2025-04-27 | 30.157454 |
| 2025-04-28 | 30.426896 |
| 2025-04-29 | 30.45301 |
| 2025-04-30 | 30.546385 |
| 2025-05-01 | 30.590359 |
| 2025-05-02 | 30.667489 |
| 2025-05-03 | 30.552874 |
| 2025-05-04 | 30.013762 |
| 2025-05-05 | 30.499153 |
| 2025-05-06 | 29.79127 |
| 2025-05-08 | 29.466715 |
| 2025-05-09 | 29.334325 |
| 2025-05-10 | 29.531398 |
| 2025-05-11 | 29.215339 |
| 2025-05-12 | 29.248592 |
| 2025-05-13 | 29.259656 |
| 2025-05-14 | 29.518801 |
| 2025-05-15 | 29.439761 |
| 2025-05-17 | 29.403709 |
| 2025-05-18 | 28.946845 |
| 2025-05-19 | 30.196005 |
| 2025-05-20 | 29.944951 |
| 2025-05-21 | 30.084328 |
| 2025-05-22 | 30.087519 |
| 2025-05-23 | 30.104457 |
| 2025-05-24 | 30.264779 |
| 2025-05-25 | 30.249441 |
| 2025-05-26 | 30.324274 |
| 2025-05-27 | 30.414471 |
| 2025-05-28 | 30.460603 |
| 2025-05-29 | 30.265538 |
| 2025-05-30 | 30.41833 |
| 2025-05-31 | 30.451485 |
| 2025-06-01 | 30.444023 |
| 2025-06-02 | 30.142489 |
| 2025-06-03 | 30.59443 |
| 2025-06-04 | 30.776707 |
| 2025-06-05 | 30.44181 |
| 2025-06-06 | 30.442856 |
| 2025-06-07 | 30.354281 |
| 2025-06-08 | 30.297634 |
| 2025-06-09 | 30.416247 |
| 2025-06-10 | 30.92341 |
| 2025-06-11 | 30.982689 |
| 2025-06-12 | 31.184046 |
| 2025-06-13 | 30.855002 |
| 2025-06-14 | 31.070885 |
| 2025-06-15 | 30.934962 |
| 2025-06-16 | 30.994311 |
| 2025-06-17 | 30.919979 |
| 2025-06-18 | 30.838631 |
| 2025-06-19 | 30.756871 |
| 2025-06-20 | 31.296567 |
| 2025-06-21 | 31.520981 |
| 2025-06-22 | 31.513017 |
| 2025-06-23 | 31.318002 |
| 2025-06-24 | 31.665265 |
| 2025-06-25 | 31.46131 |
| 2025-06-26 | 31.323427 |
| 2025-06-27 | 31.321325 |
| 2025-06-28 | 31.225037 |
| 2025-06-29 | 31.216165 |
| 2025-06-30 | 31.151029 |
| 2025-07-01 | 31.469142 |
| 2025-07-02 | 31.435854 |
| 2025-07-03 | 31.962107 |
| 2025-07-04 | 31.772647 |
| 2025-07-05 | 31.572693 |
| 2025-07-06 | 31.581252 |
| 2025-07-07 | 31.396376 |
| 2025-07-08 | 31.502746 |
| 2025-07-09 | 31.55284 |
| 2025-07-10 | 31.755174 |
| 2025-07-11 | 31.370234 |
| 2025-07-12 | 31.484309 |
| 2025-07-13 | 31.488959 |
| 2025-07-14 | 31.484794 |
| 2025-07-15 | 31.522595 |
| 2025-07-16 | 31.285946 |
| 2025-07-17 | 31.328076 |
| 2025-07-18 | 31.439729 |
| 2025-07-19 | 31.367904 |
| 2025-07-20 | 31.275423 |
| 2025-07-21 | 32.028791 |
| 2025-07-22 | 31.838607 |
| 2025-07-23 | 31.932007 |
| 2025-07-24 | 31.815141 |
| 2025-07-25 | 31.835515 |
| 2025-07-26 | 32.222627 |
| 2025-07-27 | 32.203009 |
| 2025-07-28 | 31.774384 |
| 2025-07-29 | 31.436727 |
| 2025-07-30 | 31.401414 |
| 2025-07-31 | 31.163928 |
| 2025-08-01 | 31.052792 |
| 2025-08-02 | 31.562271 |
| 2025-08-03 | 31.557713 |
| 2025-08-04 | 31.501162 |
| 2025-08-05 | 31.048228 |
| 2025-08-06 | 31.112048 |
| 2025-08-07 | 31.774133 |
| 2025-08-08 | 31.762805 |
| 2025-08-09 | 31.814103 |
| 2025-08-10 | 31.811627 |
| 2025-08-11 | 31.815836 |
| 2025-08-12 | 32.019793 |
| 2025-08-13 | 32.354145 |
| 2025-08-14 | 32.365487 |
| 2025-08-15 | 32.412587 |
| 2025-08-16 | 32.642623 |
| 2025-08-17 | 32.662791 |
| 2025-08-18 | 32.44528 |
| 2025-08-19 | 32.612284 |
| 2025-08-20 | 32.459629 |
| 2025-08-21 | 32.60473 |
| 2025-08-22 | 32.567475 |
| 2025-08-23 | 32.856518 |
| 2025-08-24 | 32.856412 |
| 2025-08-25 | 32.537772 |
| 2025-08-26 | 32.609111 |
| 2025-08-27 | 32.507509 |
| 2025-08-28 | 32.920805 |
| 2025-08-29 | 32.930465 |
| 2025-08-30 | 32.680965 |
| 2025-08-31 | 32.670625 |
| 2025-09-01 | 32.809768 |
| 2025-09-02 | 32.6586 |
| 2025-09-03 | 32.681486 |
| 2025-09-04 | 32.737399 |
| 2025-09-05 | 32.920648 |
| 2025-09-06 | 32.945915 |
| 2025-09-07 | 32.930413 |
| 2025-09-08 | 33.01086 |
| 2025-09-09 | 32.914834 |
| 2025-09-10 | 33.038031 |
| 2025-09-11 | 33.0952 |
| 2025-09-13 | 33.232661 |
| 2025-09-14 | 33.246835 |
| 2025-09-15 | 33.394288 |
| 2025-09-16 | 33.535188 |
| 2025-09-17 | 33.601728 |
| 2025-09-18 | 33.75586 |
| 2025-09-19 | 33.207227 |
| 2025-09-20 | 33.293333 |
| 2025-09-21 | 33.30549 |
| 2025-09-22 | 33.385217 |
| 2025-09-23 | 33.281333 |
| 2025-09-24 | 33.768593 |
| 2025-09-25 | 33.595048 |
| 2025-09-26 | 33.235261 |
| 2025-09-27 | 33.253116 |
| 2025-09-28 | 33.232719 |
| 2025-09-29 | 33.264021 |
| 2025-09-30 | 33.312161 |
| 2025-10-01 | 33.385542 |
| 2025-10-02 | 33.593364 |
| 2025-10-03 | 33.469605 |
| 2025-10-04 | 33.334537 |
| 2025-10-05 | 33.396332 |
| 2025-10-06 | 33.221603 |
| 2025-10-07 | 33.127377 |
| 2025-10-08 | 33.209512 |
| 2025-10-09 | 33.162737 |
| 2025-10-10 | 33.090096 |
| 2025-10-11 | 33.553801 |
| 2025-10-12 | 33.446471 |
| 2025-10-13 | 33.392272 |
| 2025-10-14 | 33.352576 |
| 2025-10-15 | 33.4516 |
| 2025-10-16 | 33.724415 |
| 2025-10-17 | 33.850011 |
| 2025-10-18 | 33.899804 |
| 2025-10-19 | 34.037107 |
| 2025-10-20 | 34.117541 |
| 2025-10-21 | 34.199661 |
| 2025-10-22 | 34.173929 |
| 2025-10-23 | 34.246239 |
| 2025-10-24 | 34.448622 |
| 2025-10-25 | 34.658223 |
| 2025-10-26 | 34.657464 |
| 2025-10-27 | 34.773889 |
| 2025-10-28 | 34.637166 |
| 2025-10-29 | 34.649677 |
| 2025-10-30 | 34.508734 |
| 2025-10-31 | 34.606105 |
| 2025-11-01 | 34.835842 |
| 2025-11-02 | 34.835534 |
| 2025-11-03 | 34.834331 |
| 2025-11-04 | 34.481418 |
| 2025-11-05 | 34.489198 |
| 2025-11-06 | 34.717493 |
| 2025-11-07 | 34.940851 |
| 2025-11-08 | 35.083553 |
| 2025-11-09 | 35.093262 |
| 2025-11-10 | 35.074433 |
| 2025-11-11 | 34.991348 |
| 2025-11-12 | 34.98404 |
| 2025-11-13 | 35.104964 |
| 2025-11-14 | 35.182931 |
| 2025-11-15 | 35.12444 |
| 2025-11-16 | 35.360023 |
| 2025-11-17 | 35.214396 |
| 2025-11-18 | 35.329918 |
| 2025-11-19 | 35.360775 |
| 2025-11-20 | 34.889804 |
| 2025-11-21 | 35.079424 |
| 2025-11-22 | 34.912019 |
| 2025-11-23 | 34.911303 |
| 2025-11-24 | 35.104054 |
| 2025-11-25 | 34.833537 |
| 2025-11-26 | 34.910619 |
| 2025-11-27 | 35.000605 |
| 2025-11-28 | 34.983089 |
| 2025-11-29 | 35.007624 |
| 2025-11-30 | 34.942221 |
| 2025-12-01 | 35.19518 |
| 2025-12-02 | 35.229523 |
| 2025-12-03 | 35.382348 |
| 2025-12-04 | 35.562884 |
| 2025-12-05 | 35.581177 |
| 2025-12-06 | 35.511752 |
| 2025-12-07 | 35.444464 |
| 2025-12-08 | 35.533226 |
| 2025-12-09 | 35.439658 |
| 2025-12-11 | 35.639819 |
| 2025-12-12 | 35.838959 |
| 2025-12-13 | 35.837505 |
| 2025-12-14 | 35.88451 |
| 2025-12-15 | 36.012575 |
| 2025-12-16 | 35.973548 |
| 2025-12-17 | 35.776693 |
| 2025-12-18 | 35.730464 |
| 2025-12-19 | 35.767248 |
| 2025-12-20 | 35.797191 |
| 2025-12-21 | 35.731631 |
| 2025-12-22 | 35.850726 |
| 2025-12-23 | 35.777731 |
| 2025-12-24 | 36.052406 |
| 2025-12-25 | 36.002033 |
| 2025-12-26 | 36.024396 |
| 2025-12-27 | 35.985069 |
| 2025-12-28 | 35.988084 |
| 2025-12-29 | 35.936388 |
| 2025-12-30 | 35.833137 |
| 2025-12-31 | 35.879898 |
| 2026-01-01 | 35.792732 |
| 2026-01-02 | 35.763737 |
| 2026-01-03 | 35.749141 |
| 2026-01-04 | 35.754065 |
| 2026-01-05 | 35.699189 |
| 2026-01-06 | 35.703984 |
| 2026-01-07 | 35.611107 |
| 2026-01-08 | 35.691873 |
| 2026-01-09 | 35.658232 |
| 2026-01-10 | 35.525386 |
| 2026-01-11 | 35.512834 |
| 2026-01-12 | 35.704543 |
| 2026-01-13 | 35.661679 |
| 2026-01-14 | 35.640372 |
| 2026-01-15 | 35.571851 |
| 2026-01-16 | 35.536894 |
| 2026-01-17 | 35.462437 |
| 2026-01-18 | 35.474034 |
| 2026-01-19 | 35.631399 |
| 2026-01-20 | 35.900297 |
| 2026-01-21 | 35.950769 |
| 2026-01-22 | 35.846482 |
| 2026-01-23 | 35.839693 |
| 2026-01-24 | 36.086277 |
| 2026-01-25 | 36.021859 |
| 2026-01-26 | 35.983694 |
| 2026-01-27 | 36.338326 |
| 2026-01-28 | 36.354146 |
| 2026-01-29 | 36.489667 |
| 2026-01-30 | 36.398444 |
| 2026-01-31 | 36.153576 |
| 2026-02-01 | 36.175585 |
| 2026-02-02 | 36.328742 |
| 2026-02-03 | 36.142759 |
| 2026-02-04 | 36.059395 |
| 2026-02-05 | 35.89741 |
| 2026-02-06 | 36.107036 |
| 2026-02-07 | 35.962757 |
| 2026-02-08 | 35.964283 |
| 2026-02-09 | 36.177107 |
| 2026-02-10 | 36.326363 |
| 2026-02-11 | 36.331853 |
| 2026-02-12 | 36.275297 |
| 2026-02-13 | 36.302805 |
| 2026-02-14 | 36.173702 |
| 2026-02-15 | 36.227758 |
| 2026-02-16 | 36.215587 |
| 2026-02-17 | 36.142099 |
| 2026-02-18 | 36.132091 |
| 2026-02-19 | 35.563942 |
| 2026-02-20 | 35.615068 |
| 2026-02-21 | 35.918921 |
| 2026-02-22 | 35.926275 |
| 2026-02-23 | 35.799842 |
| 2026-02-24 | 35.926071 |
| 2026-02-25 | 35.844552 |
| 2026-02-26 | 35.967661 |
| 2026-02-27 | 32.574324 |
| 2026-02-28 | 36.223721 |
| 2026-03-01 | 36.188889 |
| 2026-03-02 | 35.807961 |
| 2026-03-03 | 35.726943 |
| 2026-03-04 | 35.494385 |
| 2026-03-05 | 35.410269 |
| 2026-03-06 | 35.20543 |
| 2026-03-07 | 35.607126 |
| 2026-03-08 | 35.590873 |
| 2026-03-09 | 35.315989 |
| 2026-03-10 | 35.441159 |
| 2026-03-11 | 35.459656 |
| 2026-03-12 | 35.245599 |
| 2026-03-13 | 35.277116 |
| 2026-03-14 | 35.184464 |
| 2026-03-15 | 35.111406 |
| 2026-03-16 | 35.227497 |
| 2026-03-17 | 35.63361 |
| 2026-03-18 | 35.273822 |
| 2026-03-19 | 35.413207 |
| 2026-03-20 | 35.644448 |
| 2026-03-21 | 35.701914 |
| 2026-03-22 | 35.683525 |
| 2026-03-23 | 35.916911 |
| 2026-03-24 | 35.440692 |
| 2026-03-25 | 35.593416 |
| 2026-03-26 | 35.472491 |
| 2026-03-27 | 35.484291 |
| 2026-03-28 | 35.377067 |
| 2026-03-29 | 35.3819 |
| 2026-03-30 | 35.027627 |
| 2026-03-31 | 35.062675 |
| 2026-04-01 | 35.740098 |
| 2026-04-02 | 35.319953 |
| 2026-04-03 | 35.262029 |
| 2026-04-04 | 35.430071 |
| 2026-04-05 | 35.357314 |
| 2026-04-06 | 35.210965 |
| 2026-04-07 | 35.530792 |
| 2026-04-08 | 36.189188 |
| 2026-04-09 | 35.704047 |
| 2026-04-10 | 36.008266 |
| 2026-04-11 | 36.04167 |
| 2026-04-12 | 36.082196 |
| 2026-04-13 | 35.951431 |
| 2026-04-14 | 36.38109 |
| 2026-04-15 | 36.147149 |
| 2026-04-16 | 36.027168 |
| 2026-04-17 | 36.126725 |
| 2026-04-18 | 36.25536 |
| 2026-04-19 | 36.118354 |
| 2026-04-20 | 36.132486 |
| 2026-04-21 | 35.867232 |
| 2026-04-22 | 36.009095 |
| 2026-04-23 | 36.276226 |
| 2026-04-24 | 36.022677 |
| 2026-04-25 | 35.557793 |
| 2026-04-26 | 35.557793 |
| 2026-04-27 | 35.587525 |
| 2026-04-28 | 35.893081 |
| 2026-04-29 | 36.13565 |
| 2026-04-30 | 35.451617 |
| 2026-05-01 | 35.420165 |
| 2026-05-02 | 35.3429 |
| 2026-05-03 | 35.375547 |
| 2026-05-04 | 35.340649 |
| 2026-05-05 | 35.16836 |
| 2026-05-06 | 35.119532 |
| 2026-05-07 | 35.030269 |
| 2026-05-08 | 35.269145 |
| 2026-05-09 | 35.538428 |
| 2026-05-10 | 35.182085 |
| 2026-05-11 | 35.16215 |
| 2026-05-12 | 35.331823 |
| 2026-05-14 | 35.399299 |
| 2026-05-15 | 34.963932 |
| 2026-05-16 | 35.563995 |
| 2026-05-17 | 35.543524 |
| 2026-05-18 | 34.982345 |
| 2026-05-19 | 35.003674 |
| 2026-05-20 | 34.671782 |
| 2026-05-21 | 34.918718 |
| 2026-05-23 | 35.27028 |
| 2026-05-24 | 35.353277 |
| 2026-05-25 | 35.67755 |
| 2026-05-26 | 35.69391 |
| 2026-05-27 | 35.708253 |
| 2026-05-28 | 35.305094 |
| 2026-05-29 | 35.524052 |
| 2026-05-30 | 35.192423 |
| 2026-05-31 | 35.126756 |
| 2026-06-01 | 35.404175 |
| 2026-06-02 | 35.04439 |
| 2026-06-03 | 35.245862 |
| 2026-06-04 | 35.670383 |
| 2026-06-05 | 35.705822 |
| 2026-06-06 | 34.98095 |
| 2026-06-09 | 35.068204 |
| 2026-06-10 | 35.492697 |
| 2026-06-11 | 35.394143 |
| 2026-06-12 | 35.209555 |
| 2026-06-13 | 35.181485 |
| 2026-06-14 | 35.166022 |
| 2026-06-15 | 35.075727 |
| 2026-06-16 | 35.359611 |
| 2026-06-17 | 35.17116 |
| 2026-06-18 | 35.207515 |
| 2026-06-19 | 34.744839 |
| 2026-06-20 | 34.930042 |
| 2026-06-21 | 34.89135 |
| 2026-06-22 | 34.611814 |
| 2026-06-23 | 34.58391 |
| 2026-06-24 | 34.851421 |
| 2026-06-25 | 34.825329 |
| 2026-06-26 | 34.384142 |
| 2026-06-27 | 34.529414 |
| 2026-06-28 | 34.528344 |
| 2026-06-29 | 35.131729 |
| 2026-06-30 | 34.814156 |
| 2026-07-01 | 34.708566 |
| 2026-07-02 | 34.673385 |
| 2026-07-03 | 34.971641 |
| 2026-07-04 | 34.984936 |
| 2026-07-05 | 34.986504 |
| 2026-07-06 | 34.905231 |
| 2026-07-07 | 35.078062 |
| 2026-07-08 | 34.883974 |
| 2026-07-09 | 35.092653 |
| 2026-07-10 | 35.155406 |
| 2026-07-11 | 34.744981 |
| 2026-07-12 | 34.757722 |
| 2026-07-13 | 35.13044 |
| 2026-07-14 | 34.956578 |
| 2026-07-15 | 34.933433 |
| 2026-07-16 | 35.130255 |
| 2026-07-17 | 35.199538 |
| 2026-07-18 | 35.276209 |
| 2026-07-19 | 35.353275 |
| 2026-07-20 | 35.125017 |
| 2026-07-21 | 35.165313 |
| 2026-07-22 | 35.07171 |
| 2026-07-23 | 35.027463 |
| 2026-07-24 | 34.786201 |
| 2026-07-25 | 34.858176 |
| 2026-07-26 | 34.845139 |
| 2026-07-27 | 35.073186 |
| 2026-07-28 | 34.818239 |
| 2026-07-29 | 34.801342 |
| 2026-07-30 | 35.105332 |
| 2026-07-31 | 35.169914 |
| 2026-08-01 | 35.02381 |
| 2026-08-02 | 35.004358 |
| 2026-08-03 | 35.01897 |
| 2026-08-04 | 35.330069 |
| 2026-08-05 | 35.271582 |
| 2026-08-06 | 35.36045 |
| 2026-08-07 | 35.446338 |
| 2026-08-08 | 35.321191 |
| 2026-08-09 | 35.374198 |
| 2026-08-10 | 35.447509 |
| 2026-08-11 | 35.585883 |
| 2026-08-12 | 35.578292 |
| 2026-08-13 | 35.524209 |
| 2026-08-14 | 35.621528 |
| 2026-08-15 | 35.728773 |
| 2026-08-16 | 35.78825 |
| 2026-08-17 | 35.718325 |
| 2026-08-18 | 35.687389 |
| 2026-08-20 | 36.148669 |
| 2026-08-21 | 36.273842 |
| 2026-08-22 | 35.830078 |
| 2026-08-23 | 35.809447 |
| 2026-08-24 | 35.982197 |
| 2026-08-25 | 36.123155 |
| 2026-08-26 | 35.802171 |
| 2026-08-27 | 36.031712 |
| 2026-08-28 | 36.13152 |
| 2026-08-29 | 35.386637 |
| 2026-08-30 | 35.368594 |
| 2026-08-31 | 36.198678 |
| 2026-09-01 | 35.725718 |
| 2026-09-02 | 35.723543 |
| 2026-09-03 | 35.970159 |
| 2026-09-04 | 35.70927 |
| 2026-09-05 | 35.702853 |
| 2026-09-06 | 35.617463 |
| 2026-09-07 | 35.936432 |
| 2026-09-08 | 35.828455 |
| 2026-09-09 | 35.83649 |
| 2026-09-10 | 36.033919 |
| 2026-09-11 | 35.558804 |
| 2026-09-12 | 35.561835 |
| 2026-09-13 | 35.594012 |
| 2026-09-14 | 35.455586 |
| 2026-09-15 | 35.388001 |
| 2026-09-16 | 35.530537 |
| 2026-09-17 | 35.387581 |
| 2026-09-18 | 35.040416 |
| 2026-09-19 | 35.047868 |
| 2026-09-20 | 35.045859 |
| 2026-09-21 | 35.621412 |
| 2026-09-22 | 35.432999 |
| 2026-09-23 | 34.965755 |
| 2026-09-24 | 35.231216 |
| 2026-09-25 | 35.236967 |
| 2026-09-26 | 34.993989 |
| 2026-09-27 | 35.006522 |
| 2026-09-28 | 34.998365 |
| 2026-09-30 | 34.982477 |
| 2026-10-02 | 33.8099 |
| 2026-10-03 | 33.948545 |
| 2026-10-05 | 34.278271 |
| 2026-10-06 | 34.255977 |
| 2026-10-07 | 33.637199 |
| 2026-10-08 | 33.788273 |
| 2026-10-09 | 34.05366 |
| 2026-10-10 | 33.772244 |
| 2026-10-11 | 33.957201 |
| 2026-10-12 | 33.984704 |
| 2026-10-13 | 33.938202 |
| 2026-10-14 | 33.810282 |
| 2026-10-15 | 34.003505 |
| 2026-10-16 | 34.304321 |
| 2026-10-17 | 34.454066 |
| 2026-10-18 | 34.438418 |
| 2026-10-19 | 34.521251 |
| 2026-10-20 | 34.160743 |
| 2026-10-21 | 34.264542 |
| 2026-10-22 | 34.210429 |
| 2026-10-23 | 34.109552 |
| 2026-10-24 | 34.028896 |
| 2026-10-25 | 33.883191 |
| 2026-10-26 | 33.882632 |
| 2026-10-27 | 33.938036 |
| 2026-10-28 | 33.773439 |
| 2026-10-29 | 33.955592 |
| 2026-10-30 | 33.714851 |
| 2026-10-31 | 33.751343 |
High
36.4897
Low
25.7477
Average
32.4615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ETB API questions
How do I get the RON/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ETB rate in rates.ETB.
How far back does RON/ETB historical data go?
Daily RON/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.