RON to ETB exchange rate API
New Romanian Leu to Ethiopian Birr · quoted 2026-10-31
33.7513
▼ +2.47% over 1Y
1 RON = 33.7513 ETB · 1 ETB = 0.02963 RON · Get this rate via the API
1 RON buys 33.7513 ETB as of 2026-10-31, so 1 ETB buys 0.02963 RON. Over the last year, RON/ETB traded between 32.5743 and 36.4897, averaged 35.3526 and fell 2.47%. The API holds daily RON/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ETB over 1Y
Daily observations · gaps mean no published rate
RON/ETB over 1Y: show the values
| Date | ETB |
|---|---|
| 2025-10-31 | 34.606105 |
| 2025-11-01 | 34.835842 |
| 2025-11-02 | 34.835534 |
| 2025-11-03 | 34.834331 |
| 2025-11-04 | 34.481418 |
| 2025-11-05 | 34.489198 |
| 2025-11-06 | 34.717493 |
| 2025-11-07 | 34.940851 |
| 2025-11-08 | 35.083553 |
| 2025-11-09 | 35.093262 |
| 2025-11-10 | 35.074433 |
| 2025-11-11 | 34.991348 |
| 2025-11-12 | 34.98404 |
| 2025-11-13 | 35.104964 |
| 2025-11-14 | 35.182931 |
| 2025-11-15 | 35.12444 |
| 2025-11-16 | 35.360023 |
| 2025-11-17 | 35.214396 |
| 2025-11-18 | 35.329918 |
| 2025-11-19 | 35.360775 |
| 2025-11-20 | 34.889804 |
| 2025-11-21 | 35.079424 |
| 2025-11-22 | 34.912019 |
| 2025-11-23 | 34.911303 |
| 2025-11-24 | 35.104054 |
| 2025-11-25 | 34.833537 |
| 2025-11-26 | 34.910619 |
| 2025-11-27 | 35.000605 |
| 2025-11-28 | 34.983089 |
| 2025-11-29 | 35.007624 |
| 2025-11-30 | 34.942221 |
| 2025-12-01 | 35.19518 |
| 2025-12-02 | 35.229523 |
| 2025-12-03 | 35.382348 |
| 2025-12-04 | 35.562884 |
| 2025-12-05 | 35.581177 |
| 2025-12-06 | 35.511752 |
| 2025-12-07 | 35.444464 |
| 2025-12-08 | 35.533226 |
| 2025-12-09 | 35.439658 |
| 2025-12-11 | 35.639819 |
| 2025-12-12 | 35.838959 |
| 2025-12-13 | 35.837505 |
| 2025-12-14 | 35.88451 |
| 2025-12-15 | 36.012575 |
| 2025-12-16 | 35.973548 |
| 2025-12-17 | 35.776693 |
| 2025-12-18 | 35.730464 |
| 2025-12-19 | 35.767248 |
| 2025-12-20 | 35.797191 |
| 2025-12-21 | 35.731631 |
| 2025-12-22 | 35.850726 |
| 2025-12-23 | 35.777731 |
| 2025-12-24 | 36.052406 |
| 2025-12-25 | 36.002033 |
| 2025-12-26 | 36.024396 |
| 2025-12-27 | 35.985069 |
| 2025-12-28 | 35.988084 |
| 2025-12-29 | 35.936388 |
| 2025-12-30 | 35.833137 |
| 2025-12-31 | 35.879898 |
| 2026-01-01 | 35.792732 |
| 2026-01-02 | 35.763737 |
| 2026-01-03 | 35.749141 |
| 2026-01-04 | 35.754065 |
| 2026-01-05 | 35.699189 |
| 2026-01-06 | 35.703984 |
| 2026-01-07 | 35.611107 |
| 2026-01-08 | 35.691873 |
| 2026-01-09 | 35.658232 |
| 2026-01-10 | 35.525386 |
| 2026-01-11 | 35.512834 |
| 2026-01-12 | 35.704543 |
| 2026-01-13 | 35.661679 |
| 2026-01-14 | 35.640372 |
| 2026-01-15 | 35.571851 |
| 2026-01-16 | 35.536894 |
| 2026-01-17 | 35.462437 |
| 2026-01-18 | 35.474034 |
| 2026-01-19 | 35.631399 |
| 2026-01-20 | 35.900297 |
| 2026-01-21 | 35.950769 |
| 2026-01-22 | 35.846482 |
| 2026-01-23 | 35.839693 |
| 2026-01-24 | 36.086277 |
| 2026-01-25 | 36.021859 |
| 2026-01-26 | 35.983694 |
| 2026-01-27 | 36.338326 |
| 2026-01-28 | 36.354146 |
| 2026-01-29 | 36.489667 |
| 2026-01-30 | 36.398444 |
| 2026-01-31 | 36.153576 |
| 2026-02-01 | 36.175585 |
| 2026-02-02 | 36.328742 |
| 2026-02-03 | 36.142759 |
| 2026-02-04 | 36.059395 |
| 2026-02-05 | 35.89741 |
| 2026-02-06 | 36.107036 |
| 2026-02-07 | 35.962757 |
| 2026-02-08 | 35.964283 |
| 2026-02-09 | 36.177107 |
| 2026-02-10 | 36.326363 |
| 2026-02-11 | 36.331853 |
| 2026-02-12 | 36.275297 |
| 2026-02-13 | 36.302805 |
| 2026-02-14 | 36.173702 |
| 2026-02-15 | 36.227758 |
| 2026-02-16 | 36.215587 |
| 2026-02-17 | 36.142099 |
| 2026-02-18 | 36.132091 |
| 2026-02-19 | 35.563942 |
| 2026-02-20 | 35.615068 |
| 2026-02-21 | 35.918921 |
| 2026-02-22 | 35.926275 |
| 2026-02-23 | 35.799842 |
| 2026-02-24 | 35.926071 |
| 2026-02-25 | 35.844552 |
| 2026-02-26 | 35.967661 |
| 2026-02-27 | 32.574324 |
| 2026-02-28 | 36.223721 |
| 2026-03-01 | 36.188889 |
| 2026-03-02 | 35.807961 |
| 2026-03-03 | 35.726943 |
| 2026-03-04 | 35.494385 |
| 2026-03-05 | 35.410269 |
| 2026-03-06 | 35.20543 |
| 2026-03-07 | 35.607126 |
| 2026-03-08 | 35.590873 |
| 2026-03-09 | 35.315989 |
| 2026-03-10 | 35.441159 |
| 2026-03-11 | 35.459656 |
| 2026-03-12 | 35.245599 |
| 2026-03-13 | 35.277116 |
| 2026-03-14 | 35.184464 |
| 2026-03-15 | 35.111406 |
| 2026-03-16 | 35.227497 |
| 2026-03-17 | 35.63361 |
| 2026-03-18 | 35.273822 |
| 2026-03-19 | 35.413207 |
| 2026-03-20 | 35.644448 |
| 2026-03-21 | 35.701914 |
| 2026-03-22 | 35.683525 |
| 2026-03-23 | 35.916911 |
| 2026-03-24 | 35.440692 |
| 2026-03-25 | 35.593416 |
| 2026-03-26 | 35.472491 |
| 2026-03-27 | 35.484291 |
| 2026-03-28 | 35.377067 |
| 2026-03-29 | 35.3819 |
| 2026-03-30 | 35.027627 |
| 2026-03-31 | 35.062675 |
| 2026-04-01 | 35.740098 |
| 2026-04-02 | 35.319953 |
| 2026-04-03 | 35.262029 |
| 2026-04-04 | 35.430071 |
| 2026-04-05 | 35.357314 |
| 2026-04-06 | 35.210965 |
| 2026-04-07 | 35.530792 |
| 2026-04-08 | 36.189188 |
| 2026-04-09 | 35.704047 |
| 2026-04-10 | 36.008266 |
| 2026-04-11 | 36.04167 |
| 2026-04-12 | 36.082196 |
| 2026-04-13 | 35.951431 |
| 2026-04-14 | 36.38109 |
| 2026-04-15 | 36.147149 |
| 2026-04-16 | 36.027168 |
| 2026-04-17 | 36.126725 |
| 2026-04-18 | 36.25536 |
| 2026-04-19 | 36.118354 |
| 2026-04-20 | 36.132486 |
| 2026-04-21 | 35.867232 |
| 2026-04-22 | 36.009095 |
| 2026-04-23 | 36.276226 |
| 2026-04-24 | 36.022677 |
| 2026-04-25 | 35.557793 |
| 2026-04-26 | 35.557793 |
| 2026-04-27 | 35.587525 |
| 2026-04-28 | 35.893081 |
| 2026-04-29 | 36.13565 |
| 2026-04-30 | 35.451617 |
| 2026-05-01 | 35.420165 |
| 2026-05-02 | 35.3429 |
| 2026-05-03 | 35.375547 |
| 2026-05-04 | 35.340649 |
| 2026-05-05 | 35.16836 |
| 2026-05-06 | 35.119532 |
| 2026-05-07 | 35.030269 |
| 2026-05-08 | 35.269145 |
| 2026-05-09 | 35.538428 |
| 2026-05-10 | 35.182085 |
| 2026-05-11 | 35.16215 |
| 2026-05-12 | 35.331823 |
| 2026-05-14 | 35.399299 |
| 2026-05-15 | 34.963932 |
| 2026-05-16 | 35.563995 |
| 2026-05-17 | 35.543524 |
| 2026-05-18 | 34.982345 |
| 2026-05-19 | 35.003674 |
| 2026-05-20 | 34.671782 |
| 2026-05-21 | 34.918718 |
| 2026-05-23 | 35.27028 |
| 2026-05-24 | 35.353277 |
| 2026-05-25 | 35.67755 |
| 2026-05-26 | 35.69391 |
| 2026-05-27 | 35.708253 |
| 2026-05-28 | 35.305094 |
| 2026-05-29 | 35.524052 |
| 2026-05-30 | 35.192423 |
| 2026-05-31 | 35.126756 |
| 2026-06-01 | 35.404175 |
| 2026-06-02 | 35.04439 |
| 2026-06-03 | 35.245862 |
| 2026-06-04 | 35.670383 |
| 2026-06-05 | 35.705822 |
| 2026-06-06 | 34.98095 |
| 2026-06-09 | 35.068204 |
| 2026-06-10 | 35.492697 |
| 2026-06-11 | 35.394143 |
| 2026-06-12 | 35.209555 |
| 2026-06-13 | 35.181485 |
| 2026-06-14 | 35.166022 |
| 2026-06-15 | 35.075727 |
| 2026-06-16 | 35.359611 |
| 2026-06-17 | 35.17116 |
| 2026-06-18 | 35.207515 |
| 2026-06-19 | 34.744839 |
| 2026-06-20 | 34.930042 |
| 2026-06-21 | 34.89135 |
| 2026-06-22 | 34.611814 |
| 2026-06-23 | 34.58391 |
| 2026-06-24 | 34.851421 |
| 2026-06-25 | 34.825329 |
| 2026-06-26 | 34.384142 |
| 2026-06-27 | 34.529414 |
| 2026-06-28 | 34.528344 |
| 2026-06-29 | 35.131729 |
| 2026-06-30 | 34.814156 |
| 2026-07-01 | 34.708566 |
| 2026-07-02 | 34.673385 |
| 2026-07-03 | 34.971641 |
| 2026-07-04 | 34.984936 |
| 2026-07-05 | 34.986504 |
| 2026-07-06 | 34.905231 |
| 2026-07-07 | 35.078062 |
| 2026-07-08 | 34.883974 |
| 2026-07-09 | 35.092653 |
| 2026-07-10 | 35.155406 |
| 2026-07-11 | 34.744981 |
| 2026-07-12 | 34.757722 |
| 2026-07-13 | 35.13044 |
| 2026-07-14 | 34.956578 |
| 2026-07-15 | 34.933433 |
| 2026-07-16 | 35.130255 |
| 2026-07-17 | 35.199538 |
| 2026-07-18 | 35.276209 |
| 2026-07-19 | 35.353275 |
| 2026-07-20 | 35.125017 |
| 2026-07-21 | 35.165313 |
| 2026-07-22 | 35.07171 |
| 2026-07-23 | 35.027463 |
| 2026-07-24 | 34.786201 |
| 2026-07-25 | 34.858176 |
| 2026-07-26 | 34.845139 |
| 2026-07-27 | 35.073186 |
| 2026-07-28 | 34.818239 |
| 2026-07-29 | 34.801342 |
| 2026-07-30 | 35.105332 |
| 2026-07-31 | 35.169914 |
| 2026-08-01 | 35.02381 |
| 2026-08-02 | 35.004358 |
| 2026-08-03 | 35.01897 |
| 2026-08-04 | 35.330069 |
| 2026-08-05 | 35.271582 |
| 2026-08-06 | 35.36045 |
| 2026-08-07 | 35.446338 |
| 2026-08-08 | 35.321191 |
| 2026-08-09 | 35.374198 |
| 2026-08-10 | 35.447509 |
| 2026-08-11 | 35.585883 |
| 2026-08-12 | 35.578292 |
| 2026-08-13 | 35.524209 |
| 2026-08-14 | 35.621528 |
| 2026-08-15 | 35.728773 |
| 2026-08-16 | 35.78825 |
| 2026-08-17 | 35.718325 |
| 2026-08-18 | 35.687389 |
| 2026-08-20 | 36.148669 |
| 2026-08-21 | 36.273842 |
| 2026-08-22 | 35.830078 |
| 2026-08-23 | 35.809447 |
| 2026-08-24 | 35.982197 |
| 2026-08-25 | 36.123155 |
| 2026-08-26 | 35.802171 |
| 2026-08-27 | 36.031712 |
| 2026-08-28 | 36.13152 |
| 2026-08-29 | 35.386637 |
| 2026-08-30 | 35.368594 |
| 2026-08-31 | 36.198678 |
| 2026-09-01 | 35.725718 |
| 2026-09-02 | 35.723543 |
| 2026-09-03 | 35.970159 |
| 2026-09-04 | 35.70927 |
| 2026-09-05 | 35.702853 |
| 2026-09-06 | 35.617463 |
| 2026-09-07 | 35.936432 |
| 2026-09-08 | 35.828455 |
| 2026-09-09 | 35.83649 |
| 2026-09-10 | 36.033919 |
| 2026-09-11 | 35.558804 |
| 2026-09-12 | 35.561835 |
| 2026-09-13 | 35.594012 |
| 2026-09-14 | 35.455586 |
| 2026-09-15 | 35.388001 |
| 2026-09-16 | 35.530537 |
| 2026-09-17 | 35.387581 |
| 2026-09-18 | 35.040416 |
| 2026-09-19 | 35.047868 |
| 2026-09-20 | 35.045859 |
| 2026-09-21 | 35.621412 |
| 2026-09-22 | 35.432999 |
| 2026-09-23 | 34.965755 |
| 2026-09-24 | 35.231216 |
| 2026-09-25 | 35.236967 |
| 2026-09-26 | 34.993989 |
| 2026-09-27 | 35.006522 |
| 2026-09-28 | 34.998365 |
| 2026-09-30 | 34.982477 |
| 2026-10-02 | 33.8099 |
| 2026-10-03 | 33.948545 |
| 2026-10-05 | 34.278271 |
| 2026-10-06 | 34.255977 |
| 2026-10-07 | 33.637199 |
| 2026-10-08 | 33.788273 |
| 2026-10-09 | 34.05366 |
| 2026-10-10 | 33.772244 |
| 2026-10-11 | 33.957201 |
| 2026-10-12 | 33.984704 |
| 2026-10-13 | 33.938202 |
| 2026-10-14 | 33.810282 |
| 2026-10-15 | 34.003505 |
| 2026-10-16 | 34.304321 |
| 2026-10-17 | 34.454066 |
| 2026-10-18 | 34.438418 |
| 2026-10-19 | 34.521251 |
| 2026-10-20 | 34.160743 |
| 2026-10-21 | 34.264542 |
| 2026-10-22 | 34.210429 |
| 2026-10-23 | 34.109552 |
| 2026-10-24 | 34.028896 |
| 2026-10-25 | 33.883191 |
| 2026-10-26 | 33.882632 |
| 2026-10-27 | 33.938036 |
| 2026-10-28 | 33.773439 |
| 2026-10-29 | 33.955592 |
| 2026-10-30 | 33.714851 |
| 2026-10-31 | 33.751343 |
High
36.4897
Low
32.5743
Average
35.3526
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ETB API questions
How do I get the RON/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ETB rate in rates.ETB.
How far back does RON/ETB historical data go?
Daily RON/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.