RON to EGP exchange rate API
New Romanian Leu to Egyptian Pound · quoted 2026-10-31
11.6815
▲ +6.61% over 5Y
1 RON = 11.6815 EGP · 1 EGP = 0.08561 RON · Get this rate via the API
1 RON buys 11.6815 EGP as of 2026-10-31, so 1 EGP buys 0.08561 RON. Over the last 5 years, RON/EGP traded between 10.2559 and 12.4015, averaged 11.0755 and rose 6.61%. The API holds daily RON/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 10.956874 |
| 2024-08-27 | 10.9273 |
| 2024-08-29 | 10.840073 |
| 2024-08-30 | 10.831573 |
| 2024-08-31 | 10.781366 |
| 2024-09-01 | 10.794285 |
| 2024-09-02 | 10.804385 |
| 2024-09-03 | 10.769724 |
| 2024-09-04 | 10.777773 |
| 2024-09-05 | 10.660221 |
| 2024-09-06 | 10.814774 |
| 2024-09-09 | 10.752043 |
| 2024-09-10 | 10.721728 |
| 2024-09-11 | 10.735227 |
| 2024-09-13 | 10.787512 |
| 2024-09-15 | 10.785439 |
| 2024-09-16 | 10.813116 |
| 2024-09-18 | 10.667932 |
| 2024-09-20 | 10.723877 |
| 2024-09-22 | 10.902907 |
| 2024-09-23 | 10.848669 |
| 2024-09-25 | 10.95679 |
| 2024-09-27 | 10.846775 |
| 2024-09-29 | 10.850127 |
| 2024-09-30 | 10.873945 |
| 2024-10-02 | 10.729795 |
| 2024-10-03 | 10.579805 |
| 2024-10-04 | 10.715131 |
| 2024-10-05 | 10.65031 |
| 2024-10-06 | 10.659217 |
| 2024-10-07 | 10.663996 |
| 2024-10-08 | 10.526989 |
| 2024-10-09 | 10.702469 |
| 2024-10-10 | 10.49371 |
| 2024-10-11 | 10.682194 |
| 2024-10-12 | 10.666006 |
| 2024-10-13 | 10.68314 |
| 2024-10-14 | 10.494419 |
| 2024-10-15 | 10.475954 |
| 2024-10-16 | 10.631659 |
| 2024-10-17 | 10.516116 |
| 2024-10-18 | 10.606264 |
| 2024-10-19 | 10.617319 |
| 2024-10-20 | 10.625883 |
| 2024-10-21 | 10.437847 |
| 2024-10-22 | 10.408974 |
| 2024-10-23 | 10.543212 |
| 2024-10-24 | 10.396251 |
| 2024-10-25 | 10.617355 |
| 2024-10-26 | 10.590123 |
| 2024-10-27 | 10.588253 |
| 2024-10-28 | 10.419458 |
| 2024-10-29 | 10.546011 |
| 2024-10-30 | 10.405599 |
| 2024-10-31 | 10.66228 |
| 2024-11-01 | 10.711374 |
| 2024-11-02 | 10.614591 |
| 2024-11-03 | 10.661145 |
| 2024-11-04 | 10.494287 |
| 2024-11-05 | 10.573375 |
| 2024-11-06 | 10.565654 |
| 2024-11-07 | 10.672652 |
| 2024-11-08 | 10.674159 |
| 2024-11-09 | 10.616555 |
| 2024-11-10 | 10.62415 |
| 2024-11-11 | 10.550582 |
| 2024-11-12 | 10.319421 |
| 2024-11-13 | 10.510064 |
| 2024-11-14 | 10.441549 |
| 2024-11-15 | 10.544394 |
| 2024-11-16 | 10.438461 |
| 2024-11-17 | 10.445384 |
| 2024-11-18 | 10.455576 |
| 2024-11-19 | 10.510022 |
| 2024-11-20 | 10.515839 |
| 2024-11-21 | 10.515397 |
| 2024-11-22 | 10.403233 |
| 2024-11-23 | 10.394122 |
| 2024-11-24 | 10.397137 |
| 2024-11-25 | 10.255933 |
| 2024-11-26 | 10.292785 |
| 2024-11-27 | 10.500541 |
| 2024-11-28 | 10.519992 |
| 2024-11-29 | 10.523679 |
| 2024-11-30 | 10.536175 |
| 2024-12-01 | 10.538168 |
| 2024-12-02 | 10.321238 |
| 2024-12-03 | 10.503391 |
| 2024-12-04 | 10.48725 |
| 2024-12-05 | 10.548115 |
| 2024-12-06 | 10.625826 |
| 2024-12-07 | 10.618436 |
| 2024-12-08 | 10.625952 |
| 2024-12-09 | 10.646001 |
| 2024-12-10 | 10.693666 |
| 2024-12-11 | 10.491628 |
| 2024-12-12 | 10.689693 |
| 2024-12-13 | 10.74877 |
| 2024-12-14 | 10.725299 |
| 2024-12-15 | 10.732449 |
| 2024-12-16 | 10.707143 |
| 2024-12-17 | 10.718864 |
| 2024-12-18 | 10.736657 |
| 2024-12-19 | 10.62673 |
| 2024-12-20 | 10.607315 |
| 2024-12-21 | 10.664197 |
| 2024-12-22 | 10.67108 |
| 2024-12-23 | 10.62809 |
| 2024-12-24 | 10.674837 |
| 2024-12-25 | 10.63658 |
| 2024-12-26 | 10.641553 |
| 2024-12-27 | 10.542463 |
| 2024-12-28 | 10.655789 |
| 2024-12-29 | 10.656025 |
| 2024-12-30 | 10.67161 |
| 2024-12-31 | 10.47853 |
| 2025-01-01 | 10.576292 |
| 2025-01-02 | 10.543831 |
| 2025-01-03 | 10.512179 |
| 2025-01-04 | 10.519309 |
| 2025-01-05 | 10.525409 |
| 2025-01-06 | 10.508235 |
| 2025-01-07 | 10.436195 |
| 2025-01-08 | 10.47403 |
| 2025-01-09 | 10.483654 |
| 2025-01-10 | 10.474957 |
| 2025-01-11 | 10.397456 |
| 2025-01-12 | 10.407796 |
| 2025-01-13 | 10.37111 |
| 2025-01-14 | 10.400953 |
| 2025-01-15 | 10.446776 |
| 2025-01-16 | 10.41147 |
| 2025-01-17 | 10.310973 |
| 2025-01-18 | 10.371043 |
| 2025-01-19 | 10.400475 |
| 2025-01-20 | 10.29525 |
| 2025-01-21 | 10.473229 |
| 2025-01-22 | 10.417868 |
| 2025-01-23 | 10.519718 |
| 2025-01-24 | 10.583997 |
| 2025-01-25 | 10.599711 |
| 2025-01-26 | 10.611629 |
| 2025-01-27 | 10.673306 |
| 2025-01-28 | 10.526496 |
| 2025-01-29 | 10.366416 |
| 2025-01-30 | 10.371592 |
| 2025-01-31 | 10.489621 |
| 2025-02-01 | 10.464969 |
| 2025-02-02 | 10.461307 |
| 2025-02-03 | 10.278022 |
| 2025-02-04 | 10.458704 |
| 2025-02-05 | 10.421107 |
| 2025-02-06 | 10.474769 |
| 2025-02-07 | 10.378827 |
| 2025-02-08 | 10.434735 |
| 2025-02-09 | 10.437453 |
| 2025-02-10 | 10.351428 |
| 2025-02-11 | 10.431686 |
| 2025-02-12 | 10.515318 |
| 2025-02-13 | 10.567045 |
| 2025-02-14 | 10.532114 |
| 2025-02-15 | 10.662493 |
| 2025-02-16 | 10.674631 |
| 2025-02-17 | 10.642138 |
| 2025-02-18 | 10.620574 |
| 2025-02-19 | 10.616969 |
| 2025-02-20 | 10.476777 |
| 2025-02-21 | 10.635118 |
| 2025-02-22 | 10.619815 |
| 2025-02-23 | 10.630526 |
| 2025-02-24 | 10.594349 |
| 2025-02-25 | 10.528554 |
| 2025-02-26 | 10.657017 |
| 2025-02-27 | 10.509619 |
| 2025-02-28 | 10.59719 |
| 2025-03-01 | 10.557042 |
| 2025-03-02 | 10.559062 |
| 2025-03-03 | 10.481965 |
| 2025-03-04 | 10.594469 |
| 2025-03-05 | 10.733885 |
| 2025-03-06 | 10.994794 |
| 2025-03-07 | 11.059189 |
| 2025-03-08 | 11.038478 |
| 2025-03-09 | 11.034855 |
| 2025-03-10 | 10.876616 |
| 2025-03-11 | 10.945355 |
| 2025-03-12 | 10.919584 |
| 2025-03-13 | 11.021512 |
| 2025-03-14 | 11.081258 |
| 2025-03-15 | 11.056996 |
| 2025-03-16 | 11.064218 |
| 2025-03-17 | 10.939459 |
| 2025-03-18 | 11.078773 |
| 2025-03-19 | 10.918801 |
| 2025-03-20 | 11.024863 |
| 2025-03-21 | 11.000816 |
| 2025-03-22 | 10.961557 |
| 2025-03-23 | 10.93408 |
| 2025-03-25 | 11.009092 |
| 2025-03-26 | 10.964298 |
| 2025-03-27 | 10.951317 |
| 2025-03-28 | 10.863828 |
| 2025-03-29 | 10.980742 |
| 2025-03-30 | 11.007736 |
| 2025-03-31 | 10.978055 |
| 2025-04-01 | 10.817482 |
| 2025-04-02 | 10.832622 |
| 2025-04-03 | 11.275326 |
| 2025-04-04 | 11.089756 |
| 2025-04-05 | 11.129877 |
| 2025-04-06 | 11.133594 |
| 2025-04-07 | 11.206461 |
| 2025-04-08 | 11.306514 |
| 2025-04-09 | 11.37615 |
| 2025-04-10 | 11.482026 |
| 2025-04-11 | 11.70085 |
| 2025-04-12 | 11.701256 |
| 2025-04-13 | 11.703082 |
| 2025-04-14 | 11.697969 |
| 2025-04-15 | 11.431069 |
| 2025-04-16 | 11.629927 |
| 2025-04-17 | 11.661924 |
| 2025-04-18 | 11.678392 |
| 2025-04-19 | 11.678752 |
| 2025-04-20 | 11.701362 |
| 2025-04-21 | 11.722387 |
| 2025-04-22 | 11.694426 |
| 2025-04-23 | 11.703635 |
| 2025-04-24 | 11.480557 |
| 2025-04-25 | 11.626896 |
| 2025-04-26 | 11.598634 |
| 2025-04-27 | 11.622096 |
| 2025-04-28 | 11.630281 |
| 2025-04-29 | 11.463102 |
| 2025-04-30 | 11.457686 |
| 2025-05-01 | 11.371849 |
| 2025-05-02 | 11.60061 |
| 2025-05-03 | 11.517569 |
| 2025-05-04 | 11.522292 |
| 2025-05-05 | 11.544154 |
| 2025-05-06 | 11.120348 |
| 2025-05-07 | 10.950871 |
| 2025-05-08 | 11.022667 |
| 2025-05-09 | 11.129703 |
| 2025-05-10 | 11.119178 |
| 2025-05-11 | 11.123096 |
| 2025-05-12 | 10.875444 |
| 2025-05-13 | 10.860845 |
| 2025-05-14 | 11.085371 |
| 2025-05-15 | 10.915633 |
| 2025-05-17 | 10.963401 |
| 2025-05-18 | 10.946796 |
| 2025-05-19 | 11.188643 |
| 2025-05-20 | 11.089381 |
| 2025-05-21 | 11.023279 |
| 2025-05-22 | 11.15769 |
| 2025-05-23 | 11.023063 |
| 2025-05-24 | 11.218799 |
| 2025-05-25 | 11.216681 |
| 2025-05-26 | 11.082275 |
| 2025-05-27 | 11.17734 |
| 2025-05-28 | 11.028945 |
| 2025-05-29 | 11.101304 |
| 2025-05-30 | 11.023926 |
| 2025-05-31 | 11.110283 |
| 2025-06-01 | 11.157239 |
| 2025-06-02 | 11.098547 |
| 2025-06-03 | 11.066411 |
| 2025-06-04 | 11.191847 |
| 2025-06-05 | 11.232399 |
| 2025-06-06 | 11.227167 |
| 2025-06-07 | 11.167911 |
| 2025-06-08 | 11.214036 |
| 2025-06-09 | 11.077009 |
| 2025-06-10 | 11.121084 |
| 2025-06-11 | 11.118227 |
| 2025-06-12 | 11.270709 |
| 2025-06-13 | 11.384291 |
| 2025-06-14 | 11.440847 |
| 2025-06-15 | 11.449895 |
| 2025-06-16 | 11.322713 |
| 2025-06-17 | 11.413774 |
| 2025-06-18 | 11.46833 |
| 2025-06-19 | 11.383259 |
| 2025-06-20 | 11.598915 |
| 2025-06-21 | 11.596127 |
| 2025-06-22 | 11.604187 |
| 2025-06-23 | 11.537405 |
| 2025-06-24 | 11.651576 |
| 2025-06-25 | 11.355613 |
| 2025-06-26 | 11.316059 |
| 2025-06-27 | 11.303007 |
| 2025-06-28 | 11.459306 |
| 2025-06-29 | 11.498335 |
| 2025-06-30 | 11.333431 |
| 2025-07-01 | 11.542699 |
| 2025-07-02 | 11.32559 |
| 2025-07-03 | 11.490616 |
| 2025-07-04 | 11.480941 |
| 2025-07-05 | 11.471717 |
| 2025-07-06 | 11.494317 |
| 2025-07-07 | 11.264136 |
| 2025-07-08 | 11.482026 |
| 2025-07-09 | 11.310275 |
| 2025-07-10 | 11.441282 |
| 2025-07-11 | 11.273696 |
| 2025-07-12 | 11.394374 |
| 2025-07-13 | 11.382892 |
| 2025-07-14 | 11.39567 |
| 2025-07-15 | 11.232427 |
| 2025-07-16 | 11.300963 |
| 2025-07-17 | 11.157226 |
| 2025-07-18 | 11.342402 |
| 2025-07-19 | 11.324061 |
| 2025-07-20 | 11.319641 |
| 2025-07-21 | 11.248424 |
| 2025-07-22 | 11.249328 |
| 2025-07-23 | 11.227866 |
| 2025-07-24 | 11.23661 |
| 2025-07-25 | 11.204281 |
| 2025-07-26 | 11.382597 |
| 2025-07-27 | 11.371929 |
| 2025-07-28 | 11.261941 |
| 2025-07-29 | 11.082195 |
| 2025-07-30 | 11.055028 |
| 2025-07-31 | 10.987679 |
| 2025-08-01 | 10.797918 |
| 2025-08-02 | 11.050839 |
| 2025-08-03 | 11.109429 |
| 2025-08-04 | 11.088593 |
| 2025-08-05 | 11.023155 |
| 2025-08-06 | 11.071741 |
| 2025-08-07 | 11.120401 |
| 2025-08-08 | 11.147138 |
| 2025-08-09 | 11.147751 |
| 2025-08-10 | 11.14691 |
| 2025-08-11 | 11.133 |
| 2025-08-12 | 11.111917 |
| 2025-08-13 | 11.090499 |
| 2025-08-14 | 11.032022 |
| 2025-08-15 | 11.154237 |
| 2025-08-16 | 11.158088 |
| 2025-08-17 | 11.174899 |
| 2025-08-18 | 11.019854 |
| 2025-08-19 | 11.174595 |
| 2025-08-20 | 11.159593 |
| 2025-08-21 | 11.060337 |
| 2025-08-22 | 11.13887 |
| 2025-08-23 | 11.208756 |
| 2025-08-24 | 11.233193 |
| 2025-08-25 | 11.211717 |
| 2025-08-26 | 11.178144 |
| 2025-08-27 | 11.120394 |
| 2025-08-28 | 11.205117 |
| 2025-08-29 | 11.147537 |
| 2025-08-30 | 11.150223 |
| 2025-08-31 | 11.181411 |
| 2025-09-01 | 11.066013 |
| 2025-09-02 | 11.158817 |
| 2025-09-03 | 11.136886 |
| 2025-09-04 | 11.13921 |
| 2025-09-05 | 11.183564 |
| 2025-09-06 | 11.213955 |
| 2025-09-07 | 11.218383 |
| 2025-09-08 | 11.22849 |
| 2025-09-09 | 11.16695 |
| 2025-09-10 | 10.959312 |
| 2025-09-11 | 11.086618 |
| 2025-09-12 | 10.863912 |
| 2025-09-13 | 11.119428 |
| 2025-09-14 | 11.151757 |
| 2025-09-15 | 11.180402 |
| 2025-09-16 | 11.233555 |
| 2025-09-17 | 11.235501 |
| 2025-09-18 | 11.224314 |
| 2025-09-19 | 11.150245 |
| 2025-09-20 | 11.147431 |
| 2025-09-21 | 11.1545 |
| 2025-09-22 | 11.023338 |
| 2025-09-23 | 11.18827 |
| 2025-09-24 | 11.037423 |
| 2025-09-25 | 11.136657 |
| 2025-09-26 | 11.06324 |
| 2025-09-27 | 11.131373 |
| 2025-09-28 | 11.104995 |
| 2025-09-29 | 11.091159 |
| 2025-09-30 | 11.103602 |
| 2025-10-01 | 11.039935 |
| 2025-10-02 | 11.05245 |
| 2025-10-03 | 11.006888 |
| 2025-10-04 | 11.010794 |
| 2025-10-05 | 11.014735 |
| 2025-10-06 | 10.929798 |
| 2025-10-07 | 10.901934 |
| 2025-10-08 | 10.851762 |
| 2025-10-09 | 10.839033 |
| 2025-10-10 | 10.80257 |
| 2025-10-11 | 10.804641 |
| 2025-10-12 | 10.838803 |
| 2025-10-13 | 10.847336 |
| 2025-10-14 | 10.825137 |
| 2025-10-15 | 10.881312 |
| 2025-10-16 | 10.89824 |
| 2025-10-17 | 10.923898 |
| 2025-10-18 | 10.883013 |
| 2025-10-19 | 10.891761 |
| 2025-10-20 | 10.881442 |
| 2025-10-21 | 10.849922 |
| 2025-10-22 | 10.840116 |
| 2025-10-23 | 10.851399 |
| 2025-10-24 | 10.870829 |
| 2025-10-25 | 10.860594 |
| 2025-10-26 | 10.864983 |
| 2025-10-27 | 10.866119 |
| 2025-10-28 | 10.842578 |
| 2025-10-29 | 10.832084 |
| 2025-10-30 | 10.732158 |
| 2025-10-31 | 10.73102 |
| 2025-11-01 | 10.681487 |
| 2025-11-02 | 10.709911 |
| 2025-11-03 | 10.695207 |
| 2025-11-04 | 10.684253 |
| 2025-11-05 | 10.707202 |
| 2025-11-06 | 10.740762 |
| 2025-11-07 | 10.759539 |
| 2025-11-08 | 10.764753 |
| 2025-11-09 | 10.726699 |
| 2025-11-10 | 10.746052 |
| 2025-11-11 | 10.751707 |
| 2025-11-12 | 10.750221 |
| 2025-11-13 | 10.78638 |
| 2025-11-14 | 10.810844 |
| 2025-11-15 | 10.742657 |
| 2025-11-16 | 10.753793 |
| 2025-11-17 | 10.73126 |
| 2025-11-18 | 10.735336 |
| 2025-11-19 | 10.766254 |
| 2025-11-20 | 10.72521 |
| 2025-11-21 | 10.736436 |
| 2025-11-22 | 10.729003 |
| 2025-11-23 | 10.747415 |
| 2025-11-24 | 10.807945 |
| 2025-11-25 | 10.847355 |
| 2025-11-26 | 10.859376 |
| 2025-11-27 | 10.847381 |
| 2025-11-28 | 10.823599 |
| 2025-11-29 | 10.806865 |
| 2025-11-30 | 10.828159 |
| 2025-12-01 | 10.869979 |
| 2025-12-02 | 10.843521 |
| 2025-12-03 | 10.89437 |
| 2025-12-04 | 10.891583 |
| 2025-12-05 | 10.873182 |
| 2025-12-06 | 10.857094 |
| 2025-12-07 | 10.862201 |
| 2025-12-08 | 10.873022 |
| 2025-12-09 | 10.866947 |
| 2025-12-10 | 10.880001 |
| 2025-12-11 | 10.942205 |
| 2025-12-12 | 10.955507 |
| 2025-12-13 | 10.914365 |
| 2025-12-14 | 10.935596 |
| 2025-12-15 | 10.947671 |
| 2025-12-16 | 10.964284 |
| 2025-12-17 | 10.936279 |
| 2025-12-18 | 10.952612 |
| 2025-12-19 | 10.945462 |
| 2025-12-20 | 10.991787 |
| 2025-12-21 | 10.950127 |
| 2025-12-22 | 10.96711 |
| 2025-12-23 | 10.99283 |
| 2025-12-24 | 11.007373 |
| 2025-12-25 | 10.99948 |
| 2025-12-26 | 11.008093 |
| 2025-12-27 | 10.997255 |
| 2025-12-28 | 11.001356 |
| 2025-12-29 | 11.005091 |
| 2025-12-30 | 11.004241 |
| 2025-12-31 | 10.996405 |
| 2026-01-01 | 10.988177 |
| 2026-01-02 | 10.982663 |
| 2026-01-03 | 11.005386 |
| 2026-01-04 | 11.007495 |
| 2026-01-05 | 10.899403 |
| 2026-01-06 | 10.877834 |
| 2026-01-07 | 10.851804 |
| 2026-01-08 | 10.845389 |
| 2026-01-09 | 10.805872 |
| 2026-01-10 | 10.834631 |
| 2026-01-11 | 10.827515 |
| 2026-01-12 | 10.843633 |
| 2026-01-13 | 10.792376 |
| 2026-01-14 | 10.8074 |
| 2026-01-15 | 10.799692 |
| 2026-01-16 | 10.780108 |
| 2026-01-17 | 10.73458 |
| 2026-01-18 | 10.773208 |
| 2026-01-19 | 10.808728 |
| 2026-01-20 | 10.928661 |
| 2026-01-21 | 10.925942 |
| 2026-01-22 | 10.858755 |
| 2026-01-23 | 10.856581 |
| 2026-01-24 | 10.918714 |
| 2026-01-25 | 10.889849 |
| 2026-01-26 | 10.910906 |
| 2026-01-27 | 11.009063 |
| 2026-01-28 | 11.025341 |
| 2026-01-29 | 10.997821 |
| 2026-01-30 | 10.967991 |
| 2026-01-31 | 10.962109 |
| 2026-02-01 | 10.952599 |
| 2026-02-02 | 10.943398 |
| 2026-02-03 | 10.894003 |
| 2026-02-04 | 10.891345 |
| 2026-02-05 | 10.872132 |
| 2026-02-06 | 10.853206 |
| 2026-02-07 | 10.841984 |
| 2026-02-08 | 10.873747 |
| 2026-02-09 | 10.937033 |
| 2026-02-10 | 10.9426 |
| 2026-02-11 | 10.950592 |
| 2026-02-12 | 10.917447 |
| 2026-02-13 | 10.908422 |
| 2026-02-14 | 10.865254 |
| 2026-02-15 | 10.886059 |
| 2026-02-16 | 10.866743 |
| 2026-02-17 | 10.871393 |
| 2026-02-18 | 10.91734 |
| 2026-02-19 | 10.904676 |
| 2026-02-20 | 10.972338 |
| 2026-02-21 | 10.98646 |
| 2026-02-22 | 10.997664 |
| 2026-02-23 | 11.029318 |
| 2026-02-24 | 11.046229 |
| 2026-02-25 | 11.078315 |
| 2026-02-26 | 11.111102 |
| 2026-02-27 | 11.108311 |
| 2026-02-28 | 11.014168 |
| 2026-03-01 | 11.090604 |
| 2026-03-02 | 11.203907 |
| 2026-03-03 | 11.303417 |
| 2026-03-04 | 11.448145 |
| 2026-03-05 | 11.442207 |
| 2026-03-06 | 11.372698 |
| 2026-03-07 | 11.474073 |
| 2026-03-08 | 11.66848 |
| 2026-03-09 | 11.829053 |
| 2026-03-10 | 11.96125 |
| 2026-03-11 | 11.812718 |
| 2026-03-12 | 11.835191 |
| 2026-03-13 | 11.795619 |
| 2026-03-14 | 11.708581 |
| 2026-03-15 | 11.751154 |
| 2026-03-16 | 11.825878 |
| 2026-03-17 | 11.850906 |
| 2026-03-18 | 11.803952 |
| 2026-03-19 | 11.776263 |
| 2026-03-20 | 11.845553 |
| 2026-03-21 | 11.867818 |
| 2026-03-22 | 11.840633 |
| 2026-03-23 | 11.87924 |
| 2026-03-24 | 11.943921 |
| 2026-03-25 | 11.961493 |
| 2026-03-26 | 11.92574 |
| 2026-03-27 | 11.910992 |
| 2026-03-28 | 11.89034 |
| 2026-03-29 | 11.985739 |
| 2026-03-30 | 12.160758 |
| 2026-03-31 | 12.298045 |
| 2026-04-01 | 12.283705 |
| 2026-04-02 | 12.19887 |
| 2026-04-03 | 12.295664 |
| 2026-04-04 | 12.276275 |
| 2026-04-05 | 12.288516 |
| 2026-04-06 | 12.280757 |
| 2026-04-07 | 12.367677 |
| 2026-04-08 | 12.401504 |
| 2026-04-09 | 12.197403 |
| 2026-04-10 | 12.211168 |
| 2026-04-11 | 12.230504 |
| 2026-04-12 | 12.268709 |
| 2026-04-13 | 12.201542 |
| 2026-04-14 | 12.214552 |
| 2026-04-15 | 12.068356 |
| 2026-04-16 | 11.997281 |
| 2026-04-17 | 11.981161 |
| 2026-04-18 | 11.981366 |
| 2026-04-19 | 12.007775 |
| 2026-04-20 | 11.977631 |
| 2026-04-21 | 11.97117 |
| 2026-04-22 | 11.954981 |
| 2026-04-23 | 12.032984 |
| 2026-04-24 | 12.104134 |
| 2026-04-25 | 12.11205 |
| 2026-04-26 | 12.120506 |
| 2026-04-27 | 12.12436 |
| 2026-04-28 | 12.088813 |
| 2026-04-29 | 12.155845 |
| 2026-04-30 | 12.058143 |
| 2026-05-01 | 12.087968 |
| 2026-05-02 | 12.075028 |
| 2026-05-03 | 12.075778 |
| 2026-05-04 | 12.049763 |
| 2026-05-05 | 12.007927 |
| 2026-05-06 | 11.883167 |
| 2026-05-07 | 11.78578 |
| 2026-05-08 | 11.870164 |
| 2026-05-09 | 11.916193 |
| 2026-05-10 | 11.912773 |
| 2026-05-11 | 11.911351 |
| 2026-05-12 | 11.925458 |
| 2026-05-13 | 11.907387 |
| 2026-05-14 | 11.891384 |
| 2026-05-15 | 11.789775 |
| 2026-05-16 | 11.935374 |
| 2026-05-17 | 11.927956 |
| 2026-05-18 | 11.905369 |
| 2026-05-19 | 11.82261 |
| 2026-05-20 | 11.81213 |
| 2026-05-21 | 11.744951 |
| 2026-05-22 | 11.689857 |
| 2026-05-23 | 11.717629 |
| 2026-05-24 | 11.714095 |
| 2026-05-25 | 11.624361 |
| 2026-05-26 | 11.597161 |
| 2026-05-27 | 11.601585 |
| 2026-05-28 | 11.55928 |
| 2026-05-29 | 11.576924 |
| 2026-05-30 | 11.604175 |
| 2026-05-31 | 11.612403 |
| 2026-06-01 | 11.563897 |
| 2026-06-02 | 11.510571 |
| 2026-06-03 | 11.471637 |
| 2026-06-04 | 11.482349 |
| 2026-06-05 | 11.498721 |
| 2026-06-06 | 11.475557 |
| 2026-06-08 | 11.459078 |
| 2026-06-09 | 11.458389 |
| 2026-06-10 | 11.411014 |
| 2026-06-11 | 11.434713 |
| 2026-06-12 | 11.484035 |
| 2026-06-13 | 11.470236 |
| 2026-06-14 | 11.420562 |
| 2026-06-15 | 11.237577 |
| 2026-06-16 | 11.134113 |
| 2026-06-17 | 11.075366 |
| 2026-06-18 | 10.919995 |
| 2026-06-19 | 10.92512 |
| 2026-06-20 | 10.924367 |
| 2026-06-21 | 10.946685 |
| 2026-06-22 | 10.900581 |
| 2026-06-23 | 10.79909 |
| 2026-06-24 | 10.747337 |
| 2026-06-25 | 10.745431 |
| 2026-06-26 | 10.77052 |
| 2026-06-27 | 10.759634 |
| 2026-06-28 | 10.782368 |
| 2026-06-29 | 10.73207 |
| 2026-06-30 | 10.687163 |
| 2026-07-01 | 10.679537 |
| 2026-07-02 | 10.694774 |
| 2026-07-03 | 10.7404 |
| 2026-07-04 | 10.791268 |
| 2026-07-05 | 10.784513 |
| 2026-07-06 | 10.689174 |
| 2026-07-07 | 10.665392 |
| 2026-07-08 | 10.733102 |
| 2026-07-09 | 10.836872 |
| 2026-07-10 | 10.8354 |
| 2026-07-11 | 10.821386 |
| 2026-07-12 | 10.847046 |
| 2026-07-13 | 10.92854 |
| 2026-07-14 | 10.98231 |
| 2026-07-15 | 11.011911 |
| 2026-07-16 | 11.05005 |
| 2026-07-17 | 11.021085 |
| 2026-07-18 | 11.040989 |
| 2026-07-19 | 11.074077 |
| 2026-07-20 | 11.115339 |
| 2026-07-21 | 11.131977 |
| 2026-07-22 | 11.150394 |
| 2026-07-23 | 11.163658 |
| 2026-07-24 | 11.158377 |
| 2026-07-25 | 11.188745 |
| 2026-07-26 | 11.17216 |
| 2026-07-27 | 11.086385 |
| 2026-07-28 | 10.992313 |
| 2026-07-29 | 11.000316 |
| 2026-07-30 | 11.15544 |
| 2026-07-31 | 11.192215 |
| 2026-08-01 | 11.245141 |
| 2026-08-02 | 11.213818 |
| 2026-08-03 | 11.08206 |
| 2026-08-04 | 11.009174 |
| 2026-08-05 | 11.000879 |
| 2026-08-06 | 10.929878 |
| 2026-08-07 | 10.926849 |
| 2026-08-08 | 10.956822 |
| 2026-08-09 | 10.960611 |
| 2026-08-10 | 10.991581 |
| 2026-08-11 | 11.037307 |
| 2026-08-12 | 11.064737 |
| 2026-08-13 | 11.04401 |
| 2026-08-14 | 11.08511 |
| 2026-08-15 | 11.040583 |
| 2026-08-16 | 11.097892 |
| 2026-08-17 | 11.095351 |
| 2026-08-18 | 11.122072 |
| 2026-08-19 | 11.197539 |
| 2026-08-20 | 11.294084 |
| 2026-08-21 | 11.323639 |
| 2026-08-22 | 11.307595 |
| 2026-08-23 | 11.311368 |
| 2026-08-24 | 11.287623 |
| 2026-08-25 | 11.22708 |
| 2026-08-26 | 11.161682 |
| 2026-08-27 | 11.126866 |
| 2026-08-28 | 11.126648 |
| 2026-08-29 | 11.045235 |
| 2026-08-30 | 11.025134 |
| 2026-08-31 | 11.187747 |
| 2026-09-01 | 11.214828 |
| 2026-09-02 | 11.235128 |
| 2026-09-03 | 11.261653 |
| 2026-09-04 | 11.272093 |
| 2026-09-05 | 11.261004 |
| 2026-09-06 | 11.271693 |
| 2026-09-07 | 11.267574 |
| 2026-09-08 | 11.278082 |
| 2026-09-09 | 11.339281 |
| 2026-09-10 | 11.342022 |
| 2026-09-11 | 11.329003 |
| 2026-09-12 | 11.341883 |
| 2026-09-13 | 11.330445 |
| 2026-09-14 | 11.326164 |
| 2026-09-15 | 11.358491 |
| 2026-09-16 | 11.408675 |
| 2026-09-17 | 11.375782 |
| 2026-09-18 | 11.346701 |
| 2026-09-19 | 11.393891 |
| 2026-09-20 | 11.396526 |
| 2026-09-21 | 11.346671 |
| 2026-09-22 | 11.255861 |
| 2026-09-23 | 11.130218 |
| 2026-09-24 | 11.121317 |
| 2026-09-25 | 11.188173 |
| 2026-09-26 | 11.193471 |
| 2026-09-27 | 11.193045 |
| 2026-09-28 | 11.199663 |
| 2026-09-29 | 11.205304 |
| 2026-09-30 | 11.184022 |
| 2026-10-01 | 11.157069 |
| 2026-10-02 | 10.978311 |
| 2026-10-03 | 11.010258 |
| 2026-10-05 | 11.007414 |
| 2026-10-06 | 11.023561 |
| 2026-10-07 | 10.9311 |
| 2026-10-08 | 10.966546 |
| 2026-10-09 | 10.989566 |
| 2026-10-10 | 10.982435 |
| 2026-10-11 | 11.006136 |
| 2026-10-12 | 11.020424 |
| 2026-10-13 | 11.058796 |
| 2026-10-14 | 11.097235 |
| 2026-10-15 | 11.203802 |
| 2026-10-16 | 11.28111 |
| 2026-10-17 | 11.223419 |
| 2026-10-18 | 11.308236 |
| 2026-10-19 | 11.324197 |
| 2026-10-20 | 11.420985 |
| 2026-10-21 | 11.455479 |
| 2026-10-22 | 11.48983 |
| 2026-10-23 | 11.57136 |
| 2026-10-24 | 11.535258 |
| 2026-10-25 | 11.579965 |
| 2026-10-26 | 11.689216 |
| 2026-10-27 | 11.711513 |
| 2026-10-28 | 11.665612 |
| 2026-10-29 | 11.671158 |
| 2026-10-30 | 11.70584 |
| 2026-10-31 | 11.681482 |
High
12.4015
Low
10.2559
Average
11.0755
Statistics use all 781 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/EGP API questions
How do I get the RON/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/EGP rate in rates.EGP.
How far back does RON/EGP historical data go?
Daily RON/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.