RON to EGP exchange rate API
New Romanian Leu to Egyptian Pound · quoted 2026-10-31
11.6815
▲ +8.86% over 1Y
1 RON = 11.6815 EGP · 1 EGP = 0.08561 RON · Get this rate via the API
1 RON buys 11.6815 EGP as of 2026-10-31, so 1 EGP buys 0.08561 RON. Over the last year, RON/EGP traded between 10.6654 and 12.4015, averaged 11.2546 and rose 8.86%. The API holds daily RON/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/EGP over 1Y
Daily observations · gaps mean no published rate
RON/EGP over 1Y: show the values
| Date | EGP |
|---|---|
| 2025-10-31 | 10.73102 |
| 2025-11-01 | 10.681487 |
| 2025-11-02 | 10.709911 |
| 2025-11-03 | 10.695207 |
| 2025-11-04 | 10.684253 |
| 2025-11-05 | 10.707202 |
| 2025-11-06 | 10.740762 |
| 2025-11-07 | 10.759539 |
| 2025-11-08 | 10.764753 |
| 2025-11-09 | 10.726699 |
| 2025-11-10 | 10.746052 |
| 2025-11-11 | 10.751707 |
| 2025-11-12 | 10.750221 |
| 2025-11-13 | 10.78638 |
| 2025-11-14 | 10.810844 |
| 2025-11-15 | 10.742657 |
| 2025-11-16 | 10.753793 |
| 2025-11-17 | 10.73126 |
| 2025-11-18 | 10.735336 |
| 2025-11-19 | 10.766254 |
| 2025-11-20 | 10.72521 |
| 2025-11-21 | 10.736436 |
| 2025-11-22 | 10.729003 |
| 2025-11-23 | 10.747415 |
| 2025-11-24 | 10.807945 |
| 2025-11-25 | 10.847355 |
| 2025-11-26 | 10.859376 |
| 2025-11-27 | 10.847381 |
| 2025-11-28 | 10.823599 |
| 2025-11-29 | 10.806865 |
| 2025-11-30 | 10.828159 |
| 2025-12-01 | 10.869979 |
| 2025-12-02 | 10.843521 |
| 2025-12-03 | 10.89437 |
| 2025-12-04 | 10.891583 |
| 2025-12-05 | 10.873182 |
| 2025-12-06 | 10.857094 |
| 2025-12-07 | 10.862201 |
| 2025-12-08 | 10.873022 |
| 2025-12-09 | 10.866947 |
| 2025-12-10 | 10.880001 |
| 2025-12-11 | 10.942205 |
| 2025-12-12 | 10.955507 |
| 2025-12-13 | 10.914365 |
| 2025-12-14 | 10.935596 |
| 2025-12-15 | 10.947671 |
| 2025-12-16 | 10.964284 |
| 2025-12-17 | 10.936279 |
| 2025-12-18 | 10.952612 |
| 2025-12-19 | 10.945462 |
| 2025-12-20 | 10.991787 |
| 2025-12-21 | 10.950127 |
| 2025-12-22 | 10.96711 |
| 2025-12-23 | 10.99283 |
| 2025-12-24 | 11.007373 |
| 2025-12-25 | 10.99948 |
| 2025-12-26 | 11.008093 |
| 2025-12-27 | 10.997255 |
| 2025-12-28 | 11.001356 |
| 2025-12-29 | 11.005091 |
| 2025-12-30 | 11.004241 |
| 2025-12-31 | 10.996405 |
| 2026-01-01 | 10.988177 |
| 2026-01-02 | 10.982663 |
| 2026-01-03 | 11.005386 |
| 2026-01-04 | 11.007495 |
| 2026-01-05 | 10.899403 |
| 2026-01-06 | 10.877834 |
| 2026-01-07 | 10.851804 |
| 2026-01-08 | 10.845389 |
| 2026-01-09 | 10.805872 |
| 2026-01-10 | 10.834631 |
| 2026-01-11 | 10.827515 |
| 2026-01-12 | 10.843633 |
| 2026-01-13 | 10.792376 |
| 2026-01-14 | 10.8074 |
| 2026-01-15 | 10.799692 |
| 2026-01-16 | 10.780108 |
| 2026-01-17 | 10.73458 |
| 2026-01-18 | 10.773208 |
| 2026-01-19 | 10.808728 |
| 2026-01-20 | 10.928661 |
| 2026-01-21 | 10.925942 |
| 2026-01-22 | 10.858755 |
| 2026-01-23 | 10.856581 |
| 2026-01-24 | 10.918714 |
| 2026-01-25 | 10.889849 |
| 2026-01-26 | 10.910906 |
| 2026-01-27 | 11.009063 |
| 2026-01-28 | 11.025341 |
| 2026-01-29 | 10.997821 |
| 2026-01-30 | 10.967991 |
| 2026-01-31 | 10.962109 |
| 2026-02-01 | 10.952599 |
| 2026-02-02 | 10.943398 |
| 2026-02-03 | 10.894003 |
| 2026-02-04 | 10.891345 |
| 2026-02-05 | 10.872132 |
| 2026-02-06 | 10.853206 |
| 2026-02-07 | 10.841984 |
| 2026-02-08 | 10.873747 |
| 2026-02-09 | 10.937033 |
| 2026-02-10 | 10.9426 |
| 2026-02-11 | 10.950592 |
| 2026-02-12 | 10.917447 |
| 2026-02-13 | 10.908422 |
| 2026-02-14 | 10.865254 |
| 2026-02-15 | 10.886059 |
| 2026-02-16 | 10.866743 |
| 2026-02-17 | 10.871393 |
| 2026-02-18 | 10.91734 |
| 2026-02-19 | 10.904676 |
| 2026-02-20 | 10.972338 |
| 2026-02-21 | 10.98646 |
| 2026-02-22 | 10.997664 |
| 2026-02-23 | 11.029318 |
| 2026-02-24 | 11.046229 |
| 2026-02-25 | 11.078315 |
| 2026-02-26 | 11.111102 |
| 2026-02-27 | 11.108311 |
| 2026-02-28 | 11.014168 |
| 2026-03-01 | 11.090604 |
| 2026-03-02 | 11.203907 |
| 2026-03-03 | 11.303417 |
| 2026-03-04 | 11.448145 |
| 2026-03-05 | 11.442207 |
| 2026-03-06 | 11.372698 |
| 2026-03-07 | 11.474073 |
| 2026-03-08 | 11.66848 |
| 2026-03-09 | 11.829053 |
| 2026-03-10 | 11.96125 |
| 2026-03-11 | 11.812718 |
| 2026-03-12 | 11.835191 |
| 2026-03-13 | 11.795619 |
| 2026-03-14 | 11.708581 |
| 2026-03-15 | 11.751154 |
| 2026-03-16 | 11.825878 |
| 2026-03-17 | 11.850906 |
| 2026-03-18 | 11.803952 |
| 2026-03-19 | 11.776263 |
| 2026-03-20 | 11.845553 |
| 2026-03-21 | 11.867818 |
| 2026-03-22 | 11.840633 |
| 2026-03-23 | 11.87924 |
| 2026-03-24 | 11.943921 |
| 2026-03-25 | 11.961493 |
| 2026-03-26 | 11.92574 |
| 2026-03-27 | 11.910992 |
| 2026-03-28 | 11.89034 |
| 2026-03-29 | 11.985739 |
| 2026-03-30 | 12.160758 |
| 2026-03-31 | 12.298045 |
| 2026-04-01 | 12.283705 |
| 2026-04-02 | 12.19887 |
| 2026-04-03 | 12.295664 |
| 2026-04-04 | 12.276275 |
| 2026-04-05 | 12.288516 |
| 2026-04-06 | 12.280757 |
| 2026-04-07 | 12.367677 |
| 2026-04-08 | 12.401504 |
| 2026-04-09 | 12.197403 |
| 2026-04-10 | 12.211168 |
| 2026-04-11 | 12.230504 |
| 2026-04-12 | 12.268709 |
| 2026-04-13 | 12.201542 |
| 2026-04-14 | 12.214552 |
| 2026-04-15 | 12.068356 |
| 2026-04-16 | 11.997281 |
| 2026-04-17 | 11.981161 |
| 2026-04-18 | 11.981366 |
| 2026-04-19 | 12.007775 |
| 2026-04-20 | 11.977631 |
| 2026-04-21 | 11.97117 |
| 2026-04-22 | 11.954981 |
| 2026-04-23 | 12.032984 |
| 2026-04-24 | 12.104134 |
| 2026-04-25 | 12.11205 |
| 2026-04-26 | 12.120506 |
| 2026-04-27 | 12.12436 |
| 2026-04-28 | 12.088813 |
| 2026-04-29 | 12.155845 |
| 2026-04-30 | 12.058143 |
| 2026-05-01 | 12.087968 |
| 2026-05-02 | 12.075028 |
| 2026-05-03 | 12.075778 |
| 2026-05-04 | 12.049763 |
| 2026-05-05 | 12.007927 |
| 2026-05-06 | 11.883167 |
| 2026-05-07 | 11.78578 |
| 2026-05-08 | 11.870164 |
| 2026-05-09 | 11.916193 |
| 2026-05-10 | 11.912773 |
| 2026-05-11 | 11.911351 |
| 2026-05-12 | 11.925458 |
| 2026-05-13 | 11.907387 |
| 2026-05-14 | 11.891384 |
| 2026-05-15 | 11.789775 |
| 2026-05-16 | 11.935374 |
| 2026-05-17 | 11.927956 |
| 2026-05-18 | 11.905369 |
| 2026-05-19 | 11.82261 |
| 2026-05-20 | 11.81213 |
| 2026-05-21 | 11.744951 |
| 2026-05-22 | 11.689857 |
| 2026-05-23 | 11.717629 |
| 2026-05-24 | 11.714095 |
| 2026-05-25 | 11.624361 |
| 2026-05-26 | 11.597161 |
| 2026-05-27 | 11.601585 |
| 2026-05-28 | 11.55928 |
| 2026-05-29 | 11.576924 |
| 2026-05-30 | 11.604175 |
| 2026-05-31 | 11.612403 |
| 2026-06-01 | 11.563897 |
| 2026-06-02 | 11.510571 |
| 2026-06-03 | 11.471637 |
| 2026-06-04 | 11.482349 |
| 2026-06-05 | 11.498721 |
| 2026-06-06 | 11.475557 |
| 2026-06-08 | 11.459078 |
| 2026-06-09 | 11.458389 |
| 2026-06-10 | 11.411014 |
| 2026-06-11 | 11.434713 |
| 2026-06-12 | 11.484035 |
| 2026-06-13 | 11.470236 |
| 2026-06-14 | 11.420562 |
| 2026-06-15 | 11.237577 |
| 2026-06-16 | 11.134113 |
| 2026-06-17 | 11.075366 |
| 2026-06-18 | 10.919995 |
| 2026-06-19 | 10.92512 |
| 2026-06-20 | 10.924367 |
| 2026-06-21 | 10.946685 |
| 2026-06-22 | 10.900581 |
| 2026-06-23 | 10.79909 |
| 2026-06-24 | 10.747337 |
| 2026-06-25 | 10.745431 |
| 2026-06-26 | 10.77052 |
| 2026-06-27 | 10.759634 |
| 2026-06-28 | 10.782368 |
| 2026-06-29 | 10.73207 |
| 2026-06-30 | 10.687163 |
| 2026-07-01 | 10.679537 |
| 2026-07-02 | 10.694774 |
| 2026-07-03 | 10.7404 |
| 2026-07-04 | 10.791268 |
| 2026-07-05 | 10.784513 |
| 2026-07-06 | 10.689174 |
| 2026-07-07 | 10.665392 |
| 2026-07-08 | 10.733102 |
| 2026-07-09 | 10.836872 |
| 2026-07-10 | 10.8354 |
| 2026-07-11 | 10.821386 |
| 2026-07-12 | 10.847046 |
| 2026-07-13 | 10.92854 |
| 2026-07-14 | 10.98231 |
| 2026-07-15 | 11.011911 |
| 2026-07-16 | 11.05005 |
| 2026-07-17 | 11.021085 |
| 2026-07-18 | 11.040989 |
| 2026-07-19 | 11.074077 |
| 2026-07-20 | 11.115339 |
| 2026-07-21 | 11.131977 |
| 2026-07-22 | 11.150394 |
| 2026-07-23 | 11.163658 |
| 2026-07-24 | 11.158377 |
| 2026-07-25 | 11.188745 |
| 2026-07-26 | 11.17216 |
| 2026-07-27 | 11.086385 |
| 2026-07-28 | 10.992313 |
| 2026-07-29 | 11.000316 |
| 2026-07-30 | 11.15544 |
| 2026-07-31 | 11.192215 |
| 2026-08-01 | 11.245141 |
| 2026-08-02 | 11.213818 |
| 2026-08-03 | 11.08206 |
| 2026-08-04 | 11.009174 |
| 2026-08-05 | 11.000879 |
| 2026-08-06 | 10.929878 |
| 2026-08-07 | 10.926849 |
| 2026-08-08 | 10.956822 |
| 2026-08-09 | 10.960611 |
| 2026-08-10 | 10.991581 |
| 2026-08-11 | 11.037307 |
| 2026-08-12 | 11.064737 |
| 2026-08-13 | 11.04401 |
| 2026-08-14 | 11.08511 |
| 2026-08-15 | 11.040583 |
| 2026-08-16 | 11.097892 |
| 2026-08-17 | 11.095351 |
| 2026-08-18 | 11.122072 |
| 2026-08-19 | 11.197539 |
| 2026-08-20 | 11.294084 |
| 2026-08-21 | 11.323639 |
| 2026-08-22 | 11.307595 |
| 2026-08-23 | 11.311368 |
| 2026-08-24 | 11.287623 |
| 2026-08-25 | 11.22708 |
| 2026-08-26 | 11.161682 |
| 2026-08-27 | 11.126866 |
| 2026-08-28 | 11.126648 |
| 2026-08-29 | 11.045235 |
| 2026-08-30 | 11.025134 |
| 2026-08-31 | 11.187747 |
| 2026-09-01 | 11.214828 |
| 2026-09-02 | 11.235128 |
| 2026-09-03 | 11.261653 |
| 2026-09-04 | 11.272093 |
| 2026-09-05 | 11.261004 |
| 2026-09-06 | 11.271693 |
| 2026-09-07 | 11.267574 |
| 2026-09-08 | 11.278082 |
| 2026-09-09 | 11.339281 |
| 2026-09-10 | 11.342022 |
| 2026-09-11 | 11.329003 |
| 2026-09-12 | 11.341883 |
| 2026-09-13 | 11.330445 |
| 2026-09-14 | 11.326164 |
| 2026-09-15 | 11.358491 |
| 2026-09-16 | 11.408675 |
| 2026-09-17 | 11.375782 |
| 2026-09-18 | 11.346701 |
| 2026-09-19 | 11.393891 |
| 2026-09-20 | 11.396526 |
| 2026-09-21 | 11.346671 |
| 2026-09-22 | 11.255861 |
| 2026-09-23 | 11.130218 |
| 2026-09-24 | 11.121317 |
| 2026-09-25 | 11.188173 |
| 2026-09-26 | 11.193471 |
| 2026-09-27 | 11.193045 |
| 2026-09-28 | 11.199663 |
| 2026-09-29 | 11.205304 |
| 2026-09-30 | 11.184022 |
| 2026-10-01 | 11.157069 |
| 2026-10-02 | 10.978311 |
| 2026-10-03 | 11.010258 |
| 2026-10-05 | 11.007414 |
| 2026-10-06 | 11.023561 |
| 2026-10-07 | 10.9311 |
| 2026-10-08 | 10.966546 |
| 2026-10-09 | 10.989566 |
| 2026-10-10 | 10.982435 |
| 2026-10-11 | 11.006136 |
| 2026-10-12 | 11.020424 |
| 2026-10-13 | 11.058796 |
| 2026-10-14 | 11.097235 |
| 2026-10-15 | 11.203802 |
| 2026-10-16 | 11.28111 |
| 2026-10-17 | 11.223419 |
| 2026-10-18 | 11.308236 |
| 2026-10-19 | 11.324197 |
| 2026-10-20 | 11.420985 |
| 2026-10-21 | 11.455479 |
| 2026-10-22 | 11.48983 |
| 2026-10-23 | 11.57136 |
| 2026-10-24 | 11.535258 |
| 2026-10-25 | 11.579965 |
| 2026-10-26 | 11.689216 |
| 2026-10-27 | 11.711513 |
| 2026-10-28 | 11.665612 |
| 2026-10-29 | 11.671158 |
| 2026-10-30 | 11.70584 |
| 2026-10-31 | 11.681482 |
High
12.4015
Low
10.6654
Average
11.2546
Statistics use all 364 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/EGP API questions
How do I get the RON/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/EGP rate in rates.EGP.
How far back does RON/EGP historical data go?
Daily RON/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.