RON to CNY exchange rate API
New Romanian Leu to Yuan Renminbi · quoted 2026-11-01
1.3915
▼ +7.22% over 5Y
1 RON = 1.3915 CNY · 1 CNY = 0.71863 RON · Get this rate via the API
1 RON buys 1.3915 CNY as of 2026-11-01, so 1 CNY buys 0.71863 RON. Over the last 5 years, RON/CNY traded between 1.3664 and 1.6862, averaged 1.5378 and fell 7.22%. The API holds daily RON/CNY rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CNY over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CNY over 5Y: show the values
| Date | CNY |
|---|---|
| 2021-11-02 | 1.499777 |
| 2021-11-03 | 1.496787 |
| 2021-11-04 | 1.494787 |
| 2021-11-05 | 1.49014 |
| 2021-11-08 | 1.496191 |
| 2021-11-09 | 1.495452 |
| 2021-11-10 | 1.492363 |
| 2021-11-11 | 1.481424 |
| 2021-11-12 | 1.476054 |
| 2021-11-15 | 1.475553 |
| 2021-11-16 | 1.467419 |
| 2021-11-17 | 1.458186 |
| 2021-11-18 | 1.463098 |
| 2021-11-19 | 1.455237 |
| 2021-11-22 | 1.454157 |
| 2021-11-23 | 1.45354 |
| 2021-11-24 | 1.446669 |
| 2021-11-25 | 1.448175 |
| 2021-11-26 | 1.457614 |
| 2021-11-29 | 1.454644 |
| 2021-11-30 | 1.46223 |
| 2021-12-01 | 1.45683 |
| 2021-12-02 | 1.460899 |
| 2021-12-03 | 1.453437 |
| 2021-12-06 | 1.455379 |
| 2021-12-07 | 1.44825 |
| 2021-12-08 | 1.449361 |
| 2021-12-09 | 1.457054 |
| 2021-12-10 | 1.450963 |
| 2021-12-13 | 1.450216 |
| 2021-12-14 | 1.453832 |
| 2021-12-15 | 1.448507 |
| 2021-12-16 | 1.458301 |
| 2021-12-17 | 1.459243 |
| 2021-12-20 | 1.452572 |
| 2021-12-21 | 1.453838 |
| 2021-12-22 | 1.454437 |
| 2021-12-23 | 1.455824 |
| 2021-12-24 | 1.455897 |
| 2021-12-27 | 1.456361 |
| 2021-12-28 | 1.457757 |
| 2021-12-29 | 1.454453 |
| 2021-12-30 | 1.459368 |
| 2021-12-31 | 1.453768 |
| 2022-01-03 | 1.458561 |
| 2022-01-04 | 1.453568 |
| 2022-01-05 | 1.457481 |
| 2022-01-06 | 1.46024 |
| 2022-01-07 | 1.4572 |
| 2022-01-10 | 1.458634 |
| 2022-01-11 | 1.461173 |
| 2022-01-12 | 1.463591 |
| 2022-01-13 | 1.474777 |
| 2022-01-14 | 1.471363 |
| 2022-01-17 | 1.464352 |
| 2022-01-18 | 1.460332 |
| 2022-01-19 | 1.456106 |
| 2022-01-20 | 1.454633 |
| 2022-01-21 | 1.454835 |
| 2022-01-24 | 1.446484 |
| 2022-01-25 | 1.442424 |
| 2022-01-26 | 1.441689 |
| 2022-01-27 | 1.436562 |
| 2022-01-28 | 1.432525 |
| 2022-01-31 | 1.43432 |
| 2022-02-01 | 1.447993 |
| 2022-02-02 | 1.456159 |
| 2022-02-03 | 1.451547 |
| 2022-02-04 | 1.474204 |
| 2022-02-07 | 1.472008 |
| 2022-02-08 | 1.468877 |
| 2022-02-09 | 1.471394 |
| 2022-02-10 | 1.470587 |
| 2022-02-11 | 1.467184 |
| 2022-02-14 | 1.454536 |
| 2022-02-15 | 1.456567 |
| 2022-02-16 | 1.458471 |
| 2022-02-17 | 1.45776 |
| 2022-02-18 | 1.452692 |
| 2022-02-21 | 1.452657 |
| 2022-02-22 | 1.450974 |
| 2022-02-23 | 1.448795 |
| 2022-02-24 | 1.426254 |
| 2022-02-25 | 1.431476 |
| 2022-02-28 | 1.428138 |
| 2022-03-01 | 1.423762 |
| 2022-03-02 | 1.417432 |
| 2022-03-03 | 1.414174 |
| 2022-03-04 | 1.395393 |
| 2022-03-07 | 1.390997 |
| 2022-03-08 | 1.390168 |
| 2022-03-09 | 1.403536 |
| 2022-03-10 | 1.415671 |
| 2022-03-11 | 1.407011 |
| 2022-03-14 | 1.409133 |
| 2022-03-15 | 1.41702 |
| 2022-03-16 | 1.411214 |
| 2022-03-17 | 1.4187 |
| 2022-03-18 | 1.415253 |
| 2022-03-21 | 1.418071 |
| 2022-03-22 | 1.417969 |
| 2022-03-23 | 1.415259 |
| 2022-03-24 | 1.413101 |
| 2022-03-25 | 1.414654 |
| 2022-03-28 | 1.411838 |
| 2022-03-29 | 1.425886 |
| 2022-03-30 | 1.428259 |
| 2022-03-31 | 1.423346 |
| 2022-04-01 | 1.421802 |
| 2022-04-04 | 1.416612 |
| 2022-04-05 | 1.411525 |
| 2022-04-06 | 1.405902 |
| 2022-04-07 | 1.405289 |
| 2022-04-08 | 1.398381 |
| 2022-04-11 | 1.405045 |
| 2022-04-12 | 1.400307 |
| 2022-04-13 | 1.395102 |
| 2022-04-14 | 1.401564 |
| 2022-04-19 | 1.396612 |
| 2022-04-20 | 1.404806 |
| 2022-04-21 | 1.420182 |
| 2022-04-22 | 1.422141 |
| 2022-04-25 | 1.423475 |
| 2022-04-26 | 1.412046 |
| 2022-04-27 | 1.402122 |
| 2022-04-28 | 1.402231 |
| 2022-04-29 | 1.403443 |
| 2022-05-02 | 1.405634 |
| 2022-05-03 | 1.409985 |
| 2022-05-04 | 1.406792 |
| 2022-05-05 | 1.413438 |
| 2022-05-06 | 1.424651 |
| 2022-05-09 | 1.432995 |
| 2022-05-10 | 1.434894 |
| 2022-05-11 | 1.43305 |
| 2022-05-12 | 1.428967 |
| 2022-05-13 | 1.425801 |
| 2022-05-16 | 1.430916 |
| 2022-05-17 | 1.432939 |
| 2022-05-18 | 1.43456 |
| 2022-05-19 | 1.435663 |
| 2022-05-20 | 1.427693 |
| 2022-05-23 | 1.432181 |
| 2022-05-24 | 1.44499 |
| 2022-05-25 | 1.44354 |
| 2022-05-26 | 1.457297 |
| 2022-05-27 | 1.453274 |
| 2022-05-30 | 1.450921 |
| 2022-05-31 | 1.44515 |
| 2022-06-01 | 1.448288 |
| 2022-06-02 | 1.44439 |
| 2022-06-03 | 1.44584 |
| 2022-06-06 | 1.441061 |
| 2022-06-07 | 1.439444 |
| 2022-06-08 | 1.451668 |
| 2022-06-09 | 1.450306 |
| 2022-06-10 | 1.433356 |
| 2022-06-13 | 1.424088 |
| 2022-06-14 | 1.424205 |
| 2022-06-15 | 1.416493 |
| 2022-06-16 | 1.412616 |
| 2022-06-17 | 1.421253 |
| 2022-06-20 | 1.422481 |
| 2022-06-21 | 1.428975 |
| 2022-06-22 | 1.427294 |
| 2022-06-23 | 1.422474 |
| 2022-06-24 | 1.424862 |
| 2022-06-27 | 1.430764 |
| 2022-06-28 | 1.431446 |
| 2022-06-29 | 1.424189 |
| 2022-06-30 | 1.407569 |
| 2022-07-01 | 1.412742 |
| 2022-07-04 | 1.415392 |
| 2022-07-05 | 1.396274 |
| 2022-07-06 | 1.381249 |
| 2022-07-07 | 1.379833 |
| 2022-07-08 | 1.377576 |
| 2022-07-11 | 1.371495 |
| 2022-07-12 | 1.366401 |
| 2022-07-13 | 1.370502 |
| 2022-07-14 | 1.368231 |
| 2022-07-15 | 1.375169 |
| 2022-07-18 | 1.38221 |
| 2022-07-19 | 1.398198 |
| 2022-07-20 | 1.394687 |
| 2022-07-21 | 1.397825 |
| 2022-07-22 | 1.395997 |
| 2022-07-25 | 1.400393 |
| 2022-07-26 | 1.387782 |
| 2022-07-27 | 1.389183 |
| 2022-07-28 | 1.384723 |
| 2022-07-29 | 1.392396 |
| 2022-08-01 | 1.402207 |
| 2022-08-02 | 1.402024 |
| 2022-08-03 | 1.397705 |
| 2022-08-04 | 1.396013 |
| 2022-08-05 | 1.402367 |
| 2022-08-08 | 1.40209 |
| 2022-08-09 | 1.409233 |
| 2022-08-10 | 1.408726 |
| 2022-08-11 | 1.420201 |
| 2022-08-12 | 1.417806 |
| 2022-08-15 | 1.413539 |
| 2022-08-16 | 1.408582 |
| 2022-08-17 | 1.41151 |
| 2022-08-18 | 1.414932 |
| 2022-08-19 | 1.404007 |
| 2022-08-22 | 1.401285 |
| 2022-08-23 | 1.391347 |
| 2022-08-24 | 1.397951 |
| 2022-08-25 | 1.401144 |
| 2022-08-26 | 1.409242 |
| 2022-08-29 | 1.41777 |
| 2022-08-30 | 1.422878 |
| 2022-08-31 | 1.418808 |
| 2022-09-01 | 1.424587 |
| 2022-09-02 | 1.428178 |
| 2022-09-05 | 1.426781 |
| 2022-09-06 | 1.426792 |
| 2022-09-07 | 1.419532 |
| 2022-09-08 | 1.426778 |
| 2022-09-09 | 1.418695 |
| 2022-09-12 | 1.431728 |
| 2022-09-13 | 1.431965 |
| 2022-09-14 | 1.410836 |
| 2022-09-15 | 1.41866 |
| 2022-09-16 | 1.41734 |
| 2022-09-19 | 1.421217 |
| 2022-09-20 | 1.419335 |
| 2022-09-21 | 1.412151 |
| 2022-09-22 | 1.412721 |
| 2022-09-23 | 1.404769 |
| 2022-09-26 | 1.39777 |
| 2022-09-27 | 1.398673 |
| 2022-09-28 | 1.398383 |
| 2022-09-29 | 1.398981 |
| 2022-09-30 | 1.401657 |
| 2022-10-03 | 1.404252 |
| 2022-10-04 | 1.424258 |
| 2022-10-05 | 1.428672 |
| 2022-10-06 | 1.421359 |
| 2022-10-07 | 1.410806 |
| 2022-10-10 | 1.403724 |
| 2022-10-11 | 1.410475 |
| 2022-10-12 | 1.408967 |
| 2022-10-13 | 1.417181 |
| 2022-10-14 | 1.417897 |
| 2022-10-17 | 1.420498 |
| 2022-10-18 | 1.43449 |
| 2022-10-19 | 1.435022 |
| 2022-10-20 | 1.440115 |
| 2022-10-21 | 1.435195 |
| 2022-10-24 | 1.456277 |
| 2022-10-25 | 1.469777 |
| 2022-10-26 | 1.474162 |
| 2022-10-27 | 1.483893 |
| 2022-10-28 | 1.466974 |
| 2022-10-31 | 1.472844 |
| 2022-11-01 | 1.468619 |
| 2022-11-02 | 1.468973 |
| 2022-11-03 | 1.456082 |
| 2022-11-04 | 1.449982 |
| 2022-11-07 | 1.477617 |
| 2022-11-08 | 1.480154 |
| 2022-11-09 | 1.484616 |
| 2022-11-10 | 1.475763 |
| 2022-11-11 | 1.497078 |
| 2022-11-14 | 1.486572 |
| 2022-11-15 | 1.492365 |
| 2022-11-16 | 1.498191 |
| 2022-11-17 | 1.499553 |
| 2022-11-18 | 1.493331 |
| 2022-11-21 | 1.485823 |
| 2022-11-22 | 1.488643 |
| 2022-11-23 | 1.498521 |
| 2022-11-24 | 1.512895 |
| 2022-11-25 | 1.511014 |
| 2022-11-28 | 1.529586 |
| 2022-11-29 | 1.510154 |
| 2022-11-30 | 1.491257 |
| 2022-12-01 | 1.500212 |
| 2022-12-02 | 1.500486 |
| 2022-12-05 | 1.49493 |
| 2022-12-06 | 1.495908 |
| 2022-12-07 | 1.494022 |
| 2022-12-08 | 1.492418 |
| 2022-12-09 | 1.492666 |
| 2022-12-12 | 1.493775 |
| 2022-12-13 | 1.493711 |
| 2022-12-14 | 1.502781 |
| 2022-12-15 | 1.503595 |
| 2022-12-16 | 1.504419 |
| 2022-12-19 | 1.504897 |
| 2022-12-20 | 1.504325 |
| 2022-12-21 | 1.516623 |
| 2022-12-22 | 1.515094 |
| 2022-12-23 | 1.512516 |
| 2022-12-27 | 1.501806 |
| 2022-12-28 | 1.500687 |
| 2022-12-29 | 1.498212 |
| 2022-12-30 | 1.486655 |
| 2023-01-02 | 1.491862 |
| 2023-01-03 | 1.477651 |
| 2023-01-04 | 1.481507 |
| 2023-01-05 | 1.479902 |
| 2023-01-06 | 1.461477 |
| 2023-01-09 | 1.472925 |
| 2023-01-10 | 1.474158 |
| 2023-01-11 | 1.475767 |
| 2023-01-12 | 1.470469 |
| 2023-01-13 | 1.471561 |
| 2023-01-16 | 1.476101 |
| 2023-01-17 | 1.488633 |
| 2023-01-18 | 1.481999 |
| 2023-01-19 | 1.490388 |
| 2023-01-20 | 1.49062 |
| 2023-01-23 | 1.498516 |
| 2023-01-24 | 1.497671 |
| 2023-01-25 | 1.504598 |
| 2023-01-26 | 1.513642 |
| 2023-01-27 | 1.504952 |
| 2023-01-30 | 1.500377 |
| 2023-01-31 | 1.487461 |
| 2023-02-01 | 1.495449 |
| 2023-02-02 | 1.506945 |
| 2023-02-03 | 1.503243 |
| 2023-02-06 | 1.48996 |
| 2023-02-07 | 1.481191 |
| 2023-02-08 | 1.487309 |
| 2023-02-09 | 1.491611 |
| 2023-02-10 | 1.485862 |
| 2023-02-13 | 1.487426 |
| 2023-02-14 | 1.495898 |
| 2023-02-15 | 1.494225 |
| 2023-02-16 | 1.496684 |
| 2023-02-17 | 1.486443 |
| 2023-02-20 | 1.488227 |
| 2023-02-21 | 1.491664 |
| 2023-02-22 | 1.490048 |
| 2023-02-23 | 1.489988 |
| 2023-02-24 | 1.49198 |
| 2023-02-27 | 1.491483 |
| 2023-02-28 | 1.497215 |
| 2023-03-01 | 1.491621 |
| 2023-03-02 | 1.488836 |
| 2023-03-03 | 1.489306 |
| 2023-03-06 | 1.499888 |
| 2023-03-07 | 1.504229 |
| 2023-03-08 | 1.492782 |
| 2023-03-09 | 1.495727 |
| 2023-03-10 | 1.497548 |
| 2023-03-13 | 1.493105 |
| 2023-03-14 | 1.498597 |
| 2023-03-15 | 1.480454 |
| 2023-03-16 | 1.484202 |
| 2023-03-17 | 1.485876 |
| 2023-03-20 | 1.497755 |
| 2023-03-21 | 1.504479 |
| 2023-03-22 | 1.508442 |
| 2023-03-23 | 1.509547 |
| 2023-03-24 | 1.497333 |
| 2023-03-27 | 1.500475 |
| 2023-03-28 | 1.505441 |
| 2023-03-29 | 1.508666 |
| 2023-03-30 | 1.51361 |
| 2023-03-31 | 1.510668 |
| 2023-04-03 | 1.51583 |
| 2023-04-04 | 1.521062 |
| 2023-04-05 | 1.526239 |
| 2023-04-06 | 1.519455 |
| 2023-04-11 | 1.520607 |
| 2023-04-12 | 1.522385 |
| 2023-04-13 | 1.532477 |
| 2023-04-14 | 1.532909 |
| 2023-04-17 | 1.526211 |
| 2023-04-18 | 1.528374 |
| 2023-04-19 | 1.528882 |
| 2023-04-20 | 1.527094 |
| 2023-04-21 | 1.530439 |
| 2023-04-24 | 1.538338 |
| 2023-04-25 | 1.54525 |
| 2023-04-26 | 1.547326 |
| 2023-04-27 | 1.547965 |
| 2023-04-28 | 1.541125 |
| 2023-05-02 | 1.537186 |
| 2023-05-03 | 1.548213 |
| 2023-05-04 | 1.552652 |
| 2023-05-05 | 1.54448 |
| 2023-05-08 | 1.550318 |
| 2023-05-09 | 1.541727 |
| 2023-05-10 | 1.540421 |
| 2023-05-11 | 1.537184 |
| 2023-05-12 | 1.535382 |
| 2023-05-15 | 1.531564 |
| 2023-05-16 | 1.531852 |
| 2023-05-17 | 1.527305 |
| 2023-05-18 | 1.528586 |
| 2023-05-19 | 1.521925 |
| 2023-05-22 | 1.529384 |
| 2023-05-23 | 1.529344 |
| 2023-05-24 | 1.531926 |
| 2023-05-25 | 1.533306 |
| 2023-05-26 | 1.530582 |
| 2023-05-29 | 1.528629 |
| 2023-05-30 | 1.53113 |
| 2023-05-31 | 1.527839 |
| 2023-06-01 | 1.532198 |
| 2023-06-02 | 1.532888 |
| 2023-06-05 | 1.531871 |
| 2023-06-06 | 1.533311 |
| 2023-06-07 | 1.537429 |
| 2023-06-08 | 1.545346 |
| 2023-06-09 | 1.550236 |
| 2023-06-12 | 1.551162 |
| 2023-06-13 | 1.554939 |
| 2023-06-14 | 1.560997 |
| 2023-06-15 | 1.563011 |
| 2023-06-16 | 1.574279 |
| 2023-06-19 | 1.576631 |
| 2023-06-20 | 1.58097 |
| 2023-06-21 | 1.582246 |
| 2023-06-22 | 1.589047 |
| 2023-06-23 | 1.577395 |
| 2023-06-26 | 1.59343 |
| 2023-06-27 | 1.591937 |
| 2023-06-28 | 1.597895 |
| 2023-06-29 | 1.594343 |
| 2023-06-30 | 1.591276 |
| 2023-07-03 | 1.595069 |
| 2023-07-04 | 1.589289 |
| 2023-07-05 | 1.591396 |
| 2023-07-06 | 1.592194 |
| 2023-07-07 | 1.589543 |
| 2023-07-10 | 1.602162 |
| 2023-07-11 | 1.599171 |
| 2023-07-12 | 1.601656 |
| 2023-07-13 | 1.620334 |
| 2023-07-14 | 1.619692 |
| 2023-07-17 | 1.628222 |
| 2023-07-18 | 1.635176 |
| 2023-07-19 | 1.638632 |
| 2023-07-20 | 1.624949 |
| 2023-07-21 | 1.617679 |
| 2023-07-24 | 1.619597 |
| 2023-07-25 | 1.603213 |
| 2023-07-26 | 1.605035 |
| 2023-07-27 | 1.612779 |
| 2023-07-28 | 1.598097 |
| 2023-07-31 | 1.596952 |
| 2023-08-01 | 1.594111 |
| 2023-08-02 | 1.597636 |
| 2023-08-03 | 1.587304 |
| 2023-08-04 | 1.588148 |
| 2023-08-07 | 1.595797 |
| 2023-08-08 | 1.595014 |
| 2023-08-09 | 1.597211 |
| 2023-08-10 | 1.606934 |
| 2023-08-11 | 1.610784 |
| 2023-08-14 | 1.605811 |
| 2023-08-15 | 1.6116 |
| 2023-08-16 | 1.613862 |
| 2023-08-17 | 1.607512 |
| 2023-08-18 | 1.601622 |
| 2023-08-21 | 1.608225 |
| 2023-08-22 | 1.607805 |
| 2023-08-23 | 1.594802 |
| 2023-08-24 | 1.599213 |
| 2023-08-25 | 1.59512 |
| 2023-08-28 | 1.59688 |
| 2023-08-29 | 1.59456 |
| 2023-08-30 | 1.605564 |
| 2023-08-31 | 1.602509 |
| 2023-09-01 | 1.590792 |
| 2023-09-04 | 1.587707 |
| 2023-09-05 | 1.583562 |
| 2023-09-06 | 1.582081 |
| 2023-09-07 | 1.582419 |
| 2023-09-08 | 1.583014 |
| 2023-09-11 | 1.576105 |
| 2023-09-12 | 1.571414 |
| 2023-09-13 | 1.573168 |
| 2023-09-14 | 1.571193 |
| 2023-09-15 | 1.560646 |
| 2023-09-18 | 1.565626 |
| 2023-09-19 | 1.571713 |
| 2023-09-20 | 1.570098 |
| 2023-09-21 | 1.563028 |
| 2023-09-22 | 1.565149 |
| 2023-09-25 | 1.564573 |
| 2023-09-26 | 1.559698 |
| 2023-09-27 | 1.548517 |
| 2023-09-28 | 1.547332 |
| 2023-09-29 | 1.555283 |
| 2023-10-02 | 1.545489 |
| 2023-10-03 | 1.536369 |
| 2023-10-04 | 1.540489 |
| 2023-10-05 | 1.546305 |
| 2023-10-06 | 1.554275 |
| 2023-10-09 | 1.546038 |
| 2023-10-10 | 1.555524 |
| 2023-10-11 | 1.559231 |
| 2023-10-12 | 1.561774 |
| 2023-10-13 | 1.548944 |
| 2023-10-16 | 1.552024 |
| 2023-10-17 | 1.555559 |
| 2023-10-18 | 1.554263 |
| 2023-10-19 | 1.552547 |
| 2023-10-20 | 1.557411 |
| 2023-10-23 | 1.559908 |
| 2023-10-24 | 1.565168 |
| 2023-10-25 | 1.559283 |
| 2023-10-26 | 1.553997 |
| 2023-10-27 | 1.553517 |
| 2023-10-30 | 1.563123 |
| 2023-10-31 | 1.564388 |
| 2023-11-01 | 1.552366 |
| 2023-11-02 | 1.570071 |
| 2023-11-03 | 1.573521 |
| 2023-11-06 | 1.571561 |
| 2023-11-07 | 1.566649 |
| 2023-11-08 | 1.564462 |
| 2023-11-09 | 1.567564 |
| 2023-11-10 | 1.566944 |
| 2023-11-13 | 1.564956 |
| 2023-11-14 | 1.572256 |
| 2023-11-15 | 1.583413 |
| 2023-11-16 | 1.582436 |
| 2023-11-17 | 1.577016 |
| 2023-11-20 | 1.576356 |
| 2023-11-21 | 1.572776 |
| 2023-11-22 | 1.569465 |
| 2023-11-23 | 1.56647 |
| 2023-11-24 | 1.57129 |
| 2023-11-27 | 1.57579 |
| 2023-11-28 | 1.575091 |
| 2023-11-29 | 1.574548 |
| 2023-11-30 | 1.569009 |
| 2023-12-01 | 1.562669 |
| 2023-12-04 | 1.561688 |
| 2023-12-05 | 1.555615 |
| 2023-12-06 | 1.55268 |
| 2023-12-07 | 1.551774 |
| 2023-12-08 | 1.553428 |
| 2023-12-11 | 1.553221 |
| 2023-12-12 | 1.557287 |
| 2023-12-13 | 1.556676 |
| 2023-12-14 | 1.566342 |
| 2023-12-15 | 1.565319 |
| 2023-12-18 | 1.567673 |
| 2023-12-19 | 1.573494 |
| 2023-12-20 | 1.571882 |
| 2023-12-21 | 1.578019 |
| 2023-12-22 | 1.582038 |
| 2023-12-27 | 1.590371 |
| 2023-12-28 | 1.586658 |
| 2023-12-29 | 1.57788 |
| 2024-01-02 | 1.57457 |
| 2024-01-03 | 1.569773 |
| 2024-01-04 | 1.57501 |
| 2024-01-05 | 1.570862 |
| 2024-01-08 | 1.576516 |
| 2024-01-09 | 1.576574 |
| 2024-01-10 | 1.578104 |
| 2024-01-11 | 1.581774 |
| 2024-01-12 | 1.577507 |
| 2024-01-15 | 1.578694 |
| 2024-01-16 | 1.572192 |
| 2024-01-17 | 1.572947 |
| 2024-01-18 | 1.571787 |
| 2024-01-19 | 1.572866 |
| 2024-01-22 | 1.574031 |
| 2024-01-23 | 1.566296 |
| 2024-01-24 | 1.567034 |
| 2024-01-25 | 1.56914 |
| 2024-01-26 | 1.567246 |
| 2024-01-29 | 1.561127 |
| 2024-01-30 | 1.564579 |
| 2024-01-31 | 1.563346 |
| 2024-02-01 | 1.561479 |
| 2024-02-02 | 1.570796 |
| 2024-02-05 | 1.555086 |
| 2024-02-06 | 1.551976 |
| 2024-02-07 | 1.557776 |
| 2024-02-08 | 1.555524 |
| 2024-02-09 | 1.556848 |
| 2024-02-12 | 1.557948 |
| 2024-02-13 | 1.560341 |
| 2024-02-14 | 1.54892 |
| 2024-02-15 | 1.552872 |
| 2024-02-16 | 1.556348 |
| 2024-02-19 | 1.558569 |
| 2024-02-20 | 1.561606 |
| 2024-02-21 | 1.562097 |
| 2024-02-22 | 1.567031 |
| 2024-02-23 | 1.567465 |
| 2024-02-26 | 1.570733 |
| 2024-02-27 | 1.573246 |
| 2024-02-28 | 1.566069 |
| 2024-02-29 | 1.566973 |
| 2024-03-01 | 1.566294 |
| 2024-03-04 | 1.570853 |
| 2024-03-05 | 1.57094 |
| 2024-03-06 | 1.57488 |
| 2024-03-07 | 1.577483 |
| 2024-03-08 | 1.581591 |
| 2024-03-11 | 1.580674 |
| 2024-03-12 | 1.577474 |
| 2024-03-13 | 1.5836 |
| 2024-03-14 | 1.580446 |
| 2024-03-15 | 1.576713 |
| 2024-03-18 | 1.576997 |
| 2024-03-19 | 1.570906 |
| 2024-03-20 | 1.56992 |
| 2024-03-21 | 1.578799 |
| 2024-03-22 | 1.573491 |
| 2024-03-25 | 1.571733 |
| 2024-03-26 | 1.576556 |
| 2024-03-27 | 1.572414 |
| 2024-03-28 | 1.571207 |
| 2024-04-02 | 1.565001 |
| 2024-04-03 | 1.57029 |
| 2024-04-04 | 1.57991 |
| 2024-04-05 | 1.578617 |
| 2024-04-08 | 1.575693 |
| 2024-04-09 | 1.582122 |
| 2024-04-10 | 1.58076 |
| 2024-04-11 | 1.561885 |
| 2024-04-12 | 1.550656 |
| 2024-04-15 | 1.550681 |
| 2024-04-16 | 1.547203 |
| 2024-04-17 | 1.54761 |
| 2024-04-18 | 1.553398 |
| 2024-04-19 | 1.550096 |
| 2024-04-22 | 1.547793 |
| 2024-04-23 | 1.55449 |
| 2024-04-24 | 1.556182 |
| 2024-04-25 | 1.561102 |
| 2024-04-26 | 1.560123 |
| 2024-04-29 | 1.560059 |
| 2024-04-30 | 1.559697 |
| 2024-05-02 | 1.556678 |
| 2024-05-03 | 1.563433 |
| 2024-05-06 | 1.562993 |
| 2024-05-07 | 1.56173 |
| 2024-05-08 | 1.560604 |
| 2024-05-09 | 1.55878 |
| 2024-05-10 | 1.565115 |
| 2024-05-13 | 1.56937 |
| 2024-05-14 | 1.569657 |
| 2024-05-15 | 1.571847 |
| 2024-05-16 | 1.576324 |
| 2024-05-17 | 1.575213 |
| 2024-05-20 | 1.579095 |
| 2024-05-21 | 1.580322 |
| 2024-05-22 | 1.576129 |
| 2024-05-23 | 1.57933 |
| 2024-05-24 | 1.578553 |
| 2024-05-27 | 1.578381 |
| 2024-05-28 | 1.584477 |
| 2024-05-29 | 1.581457 |
| 2024-05-30 | 1.572643 |
| 2024-05-31 | 1.578897 |
| 2024-06-03 | 1.578755 |
| 2024-06-04 | 1.580502 |
| 2024-06-05 | 1.58366 |
| 2024-06-06 | 1.581956 |
| 2024-06-07 | 1.585836 |
| 2024-06-10 | 1.566376 |
| 2024-06-11 | 1.564037 |
| 2024-06-12 | 1.569 |
| 2024-06-13 | 1.571354 |
| 2024-06-14 | 1.557651 |
| 2024-06-17 | 1.561775 |
| 2024-06-18 | 1.562365 |
| 2024-06-19 | 1.567372 |
| 2024-06-20 | 1.563661 |
| 2024-06-21 | 1.559118 |
| 2024-06-24 | 1.564893 |
| 2024-06-25 | 1.563411 |
| 2024-06-26 | 1.56067 |
| 2024-06-27 | 1.561803 |
| 2024-06-28 | 1.562051 |
| 2024-07-01 | 1.569284 |
| 2024-07-02 | 1.567521 |
| 2024-07-03 | 1.572077 |
| 2024-07-04 | 1.577588 |
| 2024-07-05 | 1.580306 |
| 2024-07-08 | 1.5833 |
| 2024-07-09 | 1.581287 |
| 2024-07-10 | 1.583685 |
| 2024-07-11 | 1.585006 |
| 2024-07-12 | 1.588288 |
| 2024-07-15 | 1.593938 |
| 2024-07-16 | 1.595244 |
| 2024-07-17 | 1.597825 |
| 2024-07-18 | 1.596341 |
| 2024-07-19 | 1.592472 |
| 2024-07-22 | 1.592739 |
| 2024-07-23 | 1.58867 |
| 2024-07-24 | 1.588017 |
| 2024-07-25 | 1.576171 |
| 2024-07-26 | 1.583933 |
| 2024-07-29 | 1.579044 |
| 2024-07-30 | 1.577161 |
| 2024-07-31 | 1.57177 |
| 2024-08-01 | 1.57173 |
| 2024-08-02 | 1.569157 |
| 2024-08-05 | 1.568196 |
| 2024-08-06 | 1.568572 |
| 2024-08-07 | 1.575811 |
| 2024-08-08 | 1.5752 |
| 2024-08-09 | 1.572866 |
| 2024-08-12 | 1.576124 |
| 2024-08-13 | 1.573668 |
| 2024-08-14 | 1.580029 |
| 2024-08-15 | 1.583795 |
| 2024-08-16 | 1.58282 |
| 2024-08-19 | 1.584152 |
| 2024-08-20 | 1.591223 |
| 2024-08-21 | 1.59345 |
| 2024-08-22 | 1.597359 |
| 2024-08-23 | 1.594839 |
| 2024-08-24 | 1.602211 |
| 2024-08-26 | 1.598038 |
| 2024-08-27 | 1.59826 |
| 2024-08-28 | 1.592288 |
| 2024-08-29 | 1.580202 |
| 2024-08-30 | 1.579026 |
| 2024-08-31 | 1.574075 |
| 2024-09-01 | 1.574223 |
| 2024-09-02 | 1.581351 |
| 2024-09-03 | 1.580657 |
| 2024-09-04 | 1.581627 |
| 2024-09-05 | 1.58403 |
| 2024-09-06 | 1.581381 |
| 2024-09-09 | 1.5799 |
| 2024-09-10 | 1.578651 |
| 2024-09-11 | 1.578826 |
| 2024-09-13 | 1.580964 |
| 2024-09-15 | 1.564066 |
| 2024-09-16 | 1.587186 |
| 2024-09-18 | 1.583891 |
| 2024-09-20 | 1.583596 |
| 2024-09-22 | 1.568983 |
| 2024-09-23 | 1.576896 |
| 2024-09-25 | 1.58143 |
| 2024-09-27 | 1.572019 |
| 2024-09-29 | 1.573112 |
| 2024-09-30 | 1.578015 |
| 2024-10-02 | 1.561441 |
| 2024-10-03 | 1.556825 |
| 2024-10-04 | 1.555325 |
| 2024-10-05 | 1.547158 |
| 2024-10-06 | 1.536731 |
| 2024-10-07 | 1.548415 |
| 2024-10-08 | 1.556044 |
| 2024-10-09 | 1.556201 |
| 2024-10-10 | 1.555109 |
| 2024-10-11 | 1.553438 |
| 2024-10-12 | 1.553497 |
| 2024-10-13 | 1.542831 |
| 2024-10-14 | 1.55463 |
| 2024-10-15 | 1.559025 |
| 2024-10-16 | 1.557665 |
| 2024-10-17 | 1.555852 |
| 2024-10-18 | 1.549574 |
| 2024-10-19 | 1.551696 |
| 2024-10-20 | 1.536914 |
| 2024-10-21 | 1.552405 |
| 2024-10-22 | 1.549188 |
| 2024-10-23 | 1.543297 |
| 2024-10-24 | 1.545366 |
| 2024-10-25 | 1.550741 |
| 2024-10-26 | 1.546515 |
| 2024-10-27 | 1.530893 |
| 2024-10-28 | 1.550102 |
| 2024-10-29 | 1.545659 |
| 2024-10-30 | 1.548917 |
| 2024-10-31 | 1.556533 |
| 2024-11-01 | 1.555995 |
| 2024-11-02 | 1.551478 |
| 2024-11-03 | 1.540841 |
| 2024-11-04 | 1.555035 |
| 2024-11-05 | 1.555691 |
| 2024-11-06 | 1.543141 |
| 2024-11-07 | 1.550654 |
| 2024-11-08 | 1.552484 |
| 2024-11-09 | 1.546469 |
| 2024-11-10 | 1.532272 |
| 2024-11-11 | 1.542121 |
| 2024-11-12 | 1.542933 |
| 2024-11-13 | 1.539787 |
| 2024-11-14 | 1.532574 |
| 2024-11-15 | 1.536971 |
| 2024-11-16 | 1.531079 |
| 2024-11-17 | 1.515965 |
| 2024-11-18 | 1.536059 |
| 2024-11-19 | 1.538668 |
| 2024-11-20 | 1.537787 |
| 2024-11-21 | 1.531123 |
| 2024-11-22 | 1.516225 |
| 2024-11-23 | 1.516785 |
| 2024-11-24 | 1.505832 |
| 2024-11-25 | 1.527478 |
| 2024-11-26 | 1.532317 |
| 2024-11-27 | 1.534058 |
| 2024-11-28 | 1.535029 |
| 2024-11-29 | 1.536625 |
| 2024-11-30 | 1.539273 |
| 2024-12-01 | 1.524766 |
| 2024-12-02 | 1.535483 |
| 2024-12-03 | 1.538889 |
| 2024-12-04 | 1.53275 |
| 2024-12-05 | 1.538494 |
| 2024-12-06 | 1.544018 |
| 2024-12-07 | 1.545681 |
| 2024-12-08 | 1.530961 |
| 2024-12-09 | 1.544046 |
| 2024-12-10 | 1.535895 |
| 2024-12-11 | 1.536377 |
| 2024-12-12 | 1.534524 |
| 2024-12-13 | 1.538446 |
| 2024-12-14 | 1.536022 |
| 2024-12-15 | 1.522223 |
| 2024-12-16 | 1.536543 |
| 2024-12-17 | 1.536871 |
| 2024-12-18 | 1.536882 |
| 2024-12-19 | 1.524477 |
| 2024-12-20 | 1.501258 |
| 2024-12-21 | 1.52913 |
| 2024-12-22 | 1.513066 |
| 2024-12-23 | 1.524445 |
| 2024-12-24 | 1.524635 |
| 2024-12-25 | 1.516637 |
| 2024-12-26 | 1.506838 |
| 2024-12-27 | 1.53045 |
| 2024-12-28 | 1.529101 |
| 2024-12-29 | 1.512743 |
| 2024-12-30 | 1.531879 |
| 2024-12-31 | 1.524495 |
| 2025-01-01 | 1.505832 |
| 2025-01-02 | 1.514544 |
| 2025-01-03 | 1.514934 |
| 2025-01-04 | 1.517313 |
| 2025-01-05 | 1.504727 |
| 2025-01-06 | 1.533439 |
| 2025-01-07 | 1.530677 |
| 2025-01-08 | 1.516174 |
| 2025-01-09 | 1.519242 |
| 2025-01-10 | 1.51889 |
| 2025-01-11 | 1.509561 |
| 2025-01-12 | 1.495294 |
| 2025-01-13 | 1.503508 |
| 2025-01-14 | 1.509738 |
| 2025-01-15 | 1.518133 |
| 2025-01-16 | 1.513667 |
| 2025-01-17 | 1.516608 |
| 2025-01-18 | 1.512197 |
| 2025-01-19 | 1.498363 |
| 2025-01-20 | 1.515622 |
| 2025-01-21 | 1.515893 |
| 2025-01-22 | 1.524915 |
| 2025-01-23 | 1.523802 |
| 2025-01-24 | 1.525109 |
| 2025-01-25 | 1.528193 |
| 2025-01-26 | 1.513043 |
| 2025-01-27 | 1.533788 |
| 2025-01-28 | 1.51796 |
| 2025-01-29 | 1.515185 |
| 2025-01-30 | 1.516057 |
| 2025-01-31 | 1.514316 |
| 2025-02-01 | 1.51068 |
| 2025-02-02 | 1.490777 |
| 2025-02-03 | 1.496915 |
| 2025-02-04 | 1.505816 |
| 2025-02-05 | 1.523067 |
| 2025-02-06 | 1.51729 |
| 2025-02-07 | 1.519731 |
| 2025-02-08 | 1.512992 |
| 2025-02-09 | 1.498138 |
| 2025-02-10 | 1.514898 |
| 2025-02-11 | 1.515802 |
| 2025-02-12 | 1.522977 |
| 2025-02-13 | 1.523316 |
| 2025-02-14 | 1.529857 |
| 2025-02-15 | 1.528548 |
| 2025-02-16 | 1.515004 |
| 2025-02-17 | 1.52835 |
| 2025-02-18 | 1.528057 |
| 2025-02-19 | 1.527242 |
| 2025-02-20 | 1.522901 |
| 2025-02-21 | 1.525586 |
| 2025-02-22 | 1.522973 |
| 2025-02-23 | 1.509537 |
| 2025-02-24 | 1.524531 |
| 2025-02-25 | 1.531301 |
| 2025-02-26 | 1.529443 |
| 2025-02-27 | 1.529791 |
| 2025-02-28 | 1.522705 |
| 2025-03-01 | 1.51843 |
| 2025-03-02 | 1.502193 |
| 2025-03-03 | 1.532597 |
| 2025-03-04 | 1.539392 |
| 2025-03-05 | 1.561055 |
| 2025-03-06 | 1.572677 |
| 2025-03-07 | 1.578893 |
| 2025-03-08 | 1.575597 |
| 2025-03-09 | 1.564118 |
| 2025-03-10 | 1.581794 |
| 2025-03-11 | 1.585843 |
| 2025-03-12 | 1.58412 |
| 2025-03-13 | 1.576956 |
| 2025-03-14 | 1.583789 |
| 2025-03-15 | 1.582202 |
| 2025-03-16 | 1.56445 |
| 2025-03-17 | 1.58451 |
| 2025-03-18 | 1.585305 |
| 2025-03-19 | 1.582906 |
| 2025-03-20 | 1.576905 |
| 2025-03-21 | 1.576793 |
| 2025-03-22 | 1.576571 |
| 2025-03-23 | 1.561856 |
| 2025-03-24 | 1.57796 |
| 2025-03-25 | 1.579125 |
| 2025-03-26 | 1.575085 |
| 2025-03-27 | 1.574367 |
| 2025-03-28 | 1.576023 |
| 2025-03-29 | 1.580157 |
| 2025-03-30 | 1.564014 |
| 2025-03-31 | 1.576058 |
| 2025-04-01 | 1.575742 |
| 2025-04-02 | 1.577679 |
| 2025-04-03 | 1.625728 |
| 2025-04-04 | 1.617704 |
| 2025-04-05 | 1.603438 |
| 2025-04-06 | 1.586471 |
| 2025-04-07 | 1.610379 |
| 2025-04-08 | 1.614542 |
| 2025-04-09 | 1.630853 |
| 2025-04-10 | 1.630042 |
| 2025-04-11 | 1.6638 |
| 2025-04-12 | 1.664209 |
| 2025-04-13 | 1.645714 |
| 2025-04-14 | 1.671441 |
| 2025-04-15 | 1.664088 |
| 2025-04-16 | 1.666619 |
| 2025-04-17 | 1.665461 |
| 2025-04-18 | 1.646585 |
| 2025-04-19 | 1.667567 |
| 2025-04-20 | 1.65496 |
| 2025-04-21 | 1.660063 |
| 2025-04-22 | 1.686235 |
| 2025-04-23 | 1.671602 |
| 2025-04-24 | 1.666197 |
| 2025-04-25 | 1.662909 |
| 2025-04-26 | 1.663594 |
| 2025-04-27 | 1.646493 |
| 2025-04-28 | 1.66518 |
| 2025-04-29 | 1.661711 |
| 2025-04-30 | 1.659937 |
| 2025-05-01 | 1.629155 |
| 2025-05-02 | 1.656803 |
| 2025-05-03 | 1.650645 |
| 2025-05-04 | 1.633592 |
| 2025-05-05 | 1.656703 |
| 2025-05-06 | 1.606426 |
| 2025-05-07 | 1.606557 |
| 2025-05-08 | 1.597327 |
| 2025-05-09 | 1.591801 |
| 2025-05-10 | 1.590635 |
| 2025-05-11 | 1.575538 |
| 2025-05-12 | 1.567962 |
| 2025-05-13 | 1.568116 |
| 2025-05-14 | 1.582861 |
| 2025-05-15 | 1.580008 |
| 2025-05-16 | 1.580278 |
| 2025-05-17 | 1.577771 |
| 2025-05-18 | 1.559494 |
| 2025-05-19 | 1.611191 |
| 2025-05-20 | 1.599629 |
| 2025-05-21 | 1.608196 |
| 2025-05-22 | 1.610822 |
| 2025-05-23 | 1.60732 |
| 2025-05-24 | 1.615115 |
| 2025-05-25 | 1.601703 |
| 2025-05-26 | 1.615735 |
| 2025-05-27 | 1.614547 |
| 2025-05-28 | 1.611569 |
| 2025-05-29 | 1.60266 |
| 2025-05-30 | 1.611791 |
| 2025-05-31 | 1.614689 |
| 2025-06-01 | 1.60289 |
| 2025-06-02 | 1.626486 |
| 2025-06-03 | 1.617794 |
| 2025-06-04 | 1.619533 |
| 2025-06-05 | 1.62376 |
| 2025-06-06 | 1.624415 |
| 2025-06-07 | 1.62443 |
| 2025-06-08 | 1.609267 |
| 2025-06-09 | 1.625691 |
| 2025-06-10 | 1.630786 |
| 2025-06-11 | 1.634515 |
| 2025-06-12 | 1.654753 |
| 2025-06-13 | 1.642797 |
| 2025-06-14 | 1.652869 |
| 2025-06-15 | 1.637262 |
| 2025-06-16 | 1.653771 |
| 2025-06-17 | 1.652565 |
| 2025-06-18 | 1.644526 |
| 2025-06-19 | 1.639948 |
| 2025-06-20 | 1.642904 |
| 2025-06-21 | 1.644308 |
| 2025-06-22 | 1.628377 |
| 2025-06-23 | 1.6341 |
| 2025-06-24 | 1.649177 |
| 2025-06-25 | 1.645051 |
| 2025-06-26 | 1.653495 |
| 2025-06-27 | 1.651822 |
| 2025-06-28 | 1.653848 |
| 2025-06-29 | 1.641692 |
| 2025-06-30 | 1.65344 |
| 2025-07-01 | 1.667074 |
| 2025-07-02 | 1.664165 |
| 2025-07-03 | 1.667397 |
| 2025-07-04 | 1.666403 |
| 2025-07-05 | 1.668384 |
| 2025-07-06 | 1.652868 |
| 2025-07-07 | 1.660803 |
| 2025-07-08 | 1.658499 |
| 2025-07-09 | 1.654317 |
| 2025-07-10 | 1.654554 |
| 2025-07-11 | 1.648899 |
| 2025-07-12 | 1.649917 |
| 2025-07-13 | 1.63336 |
| 2025-07-14 | 1.649538 |
| 2025-07-15 | 1.647463 |
| 2025-07-16 | 1.642204 |
| 2025-07-17 | 1.639078 |
| 2025-07-18 | 1.648458 |
| 2025-07-19 | 1.645502 |
| 2025-07-20 | 1.628862 |
| 2025-07-21 | 1.651498 |
| 2025-07-22 | 1.655654 |
| 2025-07-23 | 1.656362 |
| 2025-07-24 | 1.659278 |
| 2025-07-25 | 1.657483 |
| 2025-07-26 | 1.661663 |
| 2025-07-27 | 1.644033 |
| 2025-07-28 | 1.648981 |
| 2025-07-29 | 1.630515 |
| 2025-07-30 | 1.631803 |
| 2025-07-31 | 1.622436 |
| 2025-08-01 | 1.620551 |
| 2025-08-02 | 1.647149 |
| 2025-08-03 | 1.629402 |
| 2025-08-04 | 1.635749 |
| 2025-08-05 | 1.635256 |
| 2025-08-06 | 1.642755 |
| 2025-08-07 | 1.647618 |
| 2025-08-08 | 1.649652 |
| 2025-08-09 | 1.64942 |
| 2025-08-10 | 1.633716 |
| 2025-08-11 | 1.648894 |
| 2025-08-12 | 1.646942 |
| 2025-08-13 | 1.659457 |
| 2025-08-14 | 1.655423 |
| 2025-08-15 | 1.657396 |
| 2025-08-16 | 1.6603 |
| 2025-08-17 | 1.650261 |
| 2025-08-18 | 1.656119 |
| 2025-08-19 | 1.658118 |
| 2025-08-20 | 1.652841 |
| 2025-08-21 | 1.652628 |
| 2025-08-22 | 1.649081 |
| 2025-08-23 | 1.660977 |
| 2025-08-24 | 1.661155 |
| 2025-08-25 | 1.656324 |
| 2025-08-26 | 1.649472 |
| 2025-08-27 | 1.638712 |
| 2025-08-28 | 1.642878 |
| 2025-08-29 | 1.639233 |
| 2025-08-30 | 1.642287 |
| 2025-08-31 | 1.629473 |
| 2025-09-01 | 1.647338 |
| 2025-09-02 | 1.622143 |
| 2025-09-03 | 1.639973 |
| 2025-09-04 | 1.638197 |
| 2025-09-05 | 1.643937 |
| 2025-09-06 | 1.648146 |
| 2025-09-07 | 1.634966 |
| 2025-09-08 | 1.648607 |
| 2025-09-09 | 1.64837 |
| 2025-09-10 | 1.643223 |
| 2025-09-11 | 1.641759 |
| 2025-09-12 | 1.646335 |
| 2025-09-13 | 1.64992 |
| 2025-09-14 | 1.638349 |
| 2025-09-15 | 1.655373 |
| 2025-09-16 | 1.659325 |
| 2025-09-17 | 1.659666 |
| 2025-09-18 | 1.656599 |
| 2025-09-19 | 1.645517 |
| 2025-09-20 | 1.646723 |
| 2025-09-21 | 1.631711 |
| 2025-09-22 | 1.651027 |
| 2025-09-23 | 1.651875 |
| 2025-09-24 | 1.650662 |
| 2025-09-25 | 1.64733 |
| 2025-09-26 | 1.640502 |
| 2025-09-27 | 1.643178 |
| 2025-09-28 | 1.627345 |
| 2025-09-29 | 1.643896 |
| 2025-09-30 | 1.645297 |
| 2025-10-01 | 1.642431 |
| 2025-10-02 | 1.646654 |
| 2025-10-03 | 1.641148 |
| 2025-10-04 | 1.642408 |
| 2025-10-05 | 1.645256 |
| 2025-10-06 | 1.633919 |
| 2025-10-07 | 1.631159 |
| 2025-10-08 | 1.624455 |
| 2025-10-09 | 1.62328 |
| 2025-10-10 | 1.617911 |
| 2025-10-11 | 1.626688 |
| 2025-10-12 | 1.627464 |
| 2025-10-13 | 1.621806 |
| 2025-10-14 | 1.620493 |
| 2025-10-15 | 1.62749 |
| 2025-10-16 | 1.631594 |
| 2025-10-17 | 1.634916 |
| 2025-10-18 | 1.632456 |
| 2025-10-19 | 1.635073 |
| 2025-10-20 | 1.6316 |
| 2025-10-21 | 1.62528 |
| 2025-10-22 | 1.62452 |
| 2025-10-23 | 1.62511 |
| 2025-10-24 | 1.626982 |
| 2025-10-25 | 1.628059 |
| 2025-10-26 | 1.63077 |
| 2025-10-27 | 1.627281 |
| 2025-10-28 | 1.624648 |
| 2025-10-29 | 1.62485 |
| 2025-10-30 | 1.61577 |
| 2025-10-31 | 1.616658 |
| 2025-11-01 | 1.614351 |
| 2025-11-02 | 1.616432 |
| 2025-11-03 | 1.61214 |
| 2025-11-04 | 1.609819 |
| 2025-11-05 | 1.610622 |
| 2025-11-06 | 1.614729 |
| 2025-11-07 | 1.618798 |
| 2025-11-08 | 1.619497 |
| 2025-11-09 | 1.621597 |
| 2025-11-10 | 1.619936 |
| 2025-11-11 | 1.620712 |
| 2025-11-12 | 1.620492 |
| 2025-11-13 | 1.62185 |
| 2025-11-14 | 1.625434 |
| 2025-11-15 | 1.622889 |
| 2025-11-16 | 1.624599 |
| 2025-11-17 | 1.620731 |
| 2025-11-18 | 1.620011 |
| 2025-11-19 | 1.618722 |
| 2025-11-20 | 1.609605 |
| 2025-11-21 | 1.609262 |
| 2025-11-22 | 1.604433 |
| 2025-11-23 | 1.609474 |
| 2025-11-24 | 1.608416 |
| 2025-11-25 | 1.608557 |
| 2025-11-26 | 1.610069 |
| 2025-11-27 | 1.611989 |
| 2025-11-28 | 1.607495 |
| 2025-11-29 | 1.611518 |
| 2025-11-30 | 1.613853 |
| 2025-12-01 | 1.618099 |
| 2025-12-02 | 1.61364 |
| 2025-12-03 | 1.618732 |
| 2025-12-04 | 1.61999 |
| 2025-12-05 | 1.616654 |
| 2025-12-06 | 1.616775 |
| 2025-12-07 | 1.618706 |
| 2025-12-08 | 1.618651 |
| 2025-12-09 | 1.615164 |
| 2025-12-10 | 1.615037 |
| 2025-12-11 | 1.624354 |
| 2025-12-12 | 1.625785 |
| 2025-12-13 | 1.626969 |
| 2025-12-14 | 1.628851 |
| 2025-12-15 | 1.626264 |
| 2025-12-16 | 1.628345 |
| 2025-12-17 | 1.621511 |
| 2025-12-18 | 1.620936 |
| 2025-12-19 | 1.620264 |
| 2025-12-20 | 1.622351 |
| 2025-12-21 | 1.621166 |
| 2025-12-22 | 1.62441 |
| 2025-12-23 | 1.627559 |
| 2025-12-24 | 1.624373 |
| 2025-12-25 | 1.621994 |
| 2025-12-26 | 1.624948 |
| 2025-12-27 | 1.620371 |
| 2025-12-28 | 1.62238 |
| 2025-12-29 | 1.618113 |
| 2025-12-30 | 1.613059 |
| 2025-12-31 | 1.613993 |
| 2026-01-01 | 1.611947 |
| 2026-01-02 | 1.610629 |
| 2026-01-03 | 1.612758 |
| 2026-01-04 | 1.612403 |
| 2026-01-05 | 1.601533 |
| 2026-01-06 | 1.606688 |
| 2026-01-07 | 1.605286 |
| 2026-01-08 | 1.601969 |
| 2026-01-09 | 1.596951 |
| 2026-01-10 | 1.595099 |
| 2026-01-11 | 1.59748 |
| 2026-01-12 | 1.602 |
| 2026-01-13 | 1.597288 |
| 2026-01-14 | 1.596302 |
| 2026-01-15 | 1.591369 |
| 2026-01-16 | 1.590457 |
| 2026-01-17 | 1.588298 |
| 2026-01-18 | 1.590899 |
| 2026-01-19 | 1.590553 |
| 2026-01-20 | 1.602662 |
| 2026-01-21 | 1.604589 |
| 2026-01-22 | 1.603558 |
| 2026-01-23 | 1.605221 |
| 2026-01-24 | 1.614305 |
| 2026-01-25 | 1.613264 |
| 2026-01-26 | 1.615069 |
| 2026-01-27 | 1.627862 |
| 2026-01-28 | 1.632021 |
| 2026-01-29 | 1.631158 |
| 2026-01-30 | 1.625343 |
| 2026-01-31 | 1.617101 |
| 2026-02-01 | 1.620783 |
| 2026-02-02 | 1.613226 |
| 2026-02-03 | 1.606975 |
| 2026-02-04 | 1.610453 |
| 2026-02-05 | 1.607322 |
| 2026-02-06 | 1.607187 |
| 2026-02-07 | 1.609901 |
| 2026-02-08 | 1.611243 |
| 2026-02-09 | 1.615792 |
| 2026-02-10 | 1.615434 |
| 2026-02-11 | 1.619587 |
| 2026-02-12 | 1.609016 |
| 2026-02-13 | 1.608565 |
| 2026-02-14 | 1.610344 |
| 2026-02-15 | 1.611131 |
| 2026-02-16 | 1.607371 |
| 2026-02-17 | 1.603037 |
| 2026-02-18 | 1.606805 |
| 2026-02-19 | 1.593035 |
| 2026-02-20 | 1.594687 |
| 2026-02-21 | 1.596856 |
| 2026-02-22 | 1.598161 |
| 2026-02-23 | 1.597284 |
| 2026-02-24 | 1.59079 |
| 2026-02-25 | 1.589093 |
| 2026-02-26 | 1.58635 |
| 2026-02-27 | 1.58881 |
| 2026-02-28 | 1.590494 |
| 2026-03-01 | 1.591611 |
| 2026-03-02 | 1.57941 |
| 2026-03-03 | 1.572546 |
| 2026-03-04 | 1.577751 |
| 2026-03-05 | 1.574165 |
| 2026-03-06 | 1.566701 |
| 2026-03-07 | 1.575092 |
| 2026-03-08 | 1.575403 |
| 2026-03-09 | 1.56788 |
| 2026-03-10 | 1.571717 |
| 2026-03-11 | 1.562024 |
| 2026-03-12 | 1.557169 |
| 2026-03-13 | 1.553477 |
| 2026-03-14 | 1.545314 |
| 2026-03-15 | 1.54916 |
| 2026-03-16 | 1.553653 |
| 2026-03-17 | 1.559697 |
| 2026-03-18 | 1.555106 |
| 2026-03-19 | 1.555344 |
| 2026-03-20 | 1.563265 |
| 2026-03-21 | 1.564537 |
| 2026-03-22 | 1.565605 |
| 2026-03-23 | 1.568302 |
| 2026-03-24 | 1.570438 |
| 2026-03-25 | 1.569847 |
| 2026-03-26 | 1.564298 |
| 2026-03-27 | 1.56163 |
| 2026-03-28 | 1.561187 |
| 2026-03-29 | 1.562586 |
| 2026-03-30 | 1.557007 |
| 2026-03-31 | 1.55598 |
| 2026-04-01 | 1.564812 |
| 2026-04-02 | 1.559245 |
| 2026-04-03 | 1.560153 |
| 2026-04-04 | 1.555592 |
| 2026-04-05 | 1.556977 |
| 2026-04-06 | 1.555495 |
| 2026-04-07 | 1.555344 |
| 2026-04-08 | 1.569084 |
| 2026-04-09 | 1.568031 |
| 2026-04-10 | 1.570598 |
| 2026-04-11 | 1.572446 |
| 2026-04-12 | 1.573944 |
| 2026-04-13 | 1.567694 |
| 2026-04-14 | 1.579061 |
| 2026-04-15 | 1.578303 |
| 2026-04-16 | 1.577853 |
| 2026-04-17 | 1.578438 |
| 2026-04-18 | 1.574391 |
| 2026-04-19 | 1.575782 |
| 2026-04-20 | 1.572417 |
| 2026-04-21 | 1.573081 |
| 2026-04-22 | 1.571806 |
| 2026-04-23 | 1.56977 |
| 2026-04-24 | 1.572562 |
| 2026-04-25 | 1.575002 |
| 2026-04-26 | 1.575883 |
| 2026-04-27 | 1.573281 |
| 2026-04-28 | 1.568275 |
| 2026-04-29 | 1.569074 |
| 2026-04-30 | 1.541979 |
| 2026-05-01 | 1.540472 |
| 2026-05-02 | 1.537131 |
| 2026-05-03 | 1.539954 |
| 2026-05-04 | 1.537487 |
| 2026-05-05 | 1.529256 |
| 2026-05-06 | 1.523118 |
| 2026-05-07 | 1.520685 |
| 2026-05-08 | 1.531329 |
| 2026-05-09 | 1.53644 |
| 2026-05-10 | 1.537761 |
| 2026-05-11 | 1.534612 |
| 2026-05-12 | 1.531866 |
| 2026-05-13 | 1.52813 |
| 2026-05-14 | 1.525339 |
| 2026-05-15 | 1.518115 |
| 2026-05-16 | 1.536754 |
| 2026-05-17 | 1.536801 |
| 2026-05-18 | 1.520559 |
| 2026-05-19 | 1.51296 |
| 2026-05-20 | 1.507882 |
| 2026-05-21 | 1.504701 |
| 2026-05-22 | 1.501066 |
| 2026-05-23 | 1.499792 |
| 2026-05-24 | 1.50479 |
| 2026-05-25 | 1.505976 |
| 2026-05-26 | 1.5069 |
| 2026-05-27 | 1.506767 |
| 2026-05-28 | 1.500771 |
| 2026-05-29 | 1.500161 |
| 2026-05-30 | 1.502369 |
| 2026-05-31 | 1.503175 |
| 2026-06-01 | 1.4998 |
| 2026-06-02 | 1.49902 |
| 2026-06-03 | 1.495359 |
| 2026-06-04 | 1.499553 |
| 2026-06-05 | 1.501296 |
| 2026-06-06 | 1.491126 |
| 2026-06-08 | 1.492657 |
| 2026-06-09 | 1.496096 |
| 2026-06-10 | 1.494013 |
| 2026-06-11 | 1.492365 |
| 2026-06-12 | 1.493945 |
| 2026-06-13 | 1.494561 |
| 2026-06-14 | 1.495655 |
| 2026-06-15 | 1.497708 |
| 2026-06-16 | 1.497066 |
| 2026-06-17 | 1.497496 |
| 2026-06-18 | 1.481285 |
| 2026-06-19 | 1.481487 |
| 2026-06-20 | 1.482249 |
| 2026-06-21 | 1.484176 |
| 2026-06-22 | 1.481484 |
| 2026-06-23 | 1.473223 |
| 2026-06-24 | 1.474616 |
| 2026-06-25 | 1.473775 |
| 2026-06-26 | 1.478811 |
| 2026-06-27 | 1.477536 |
| 2026-06-28 | 1.480716 |
| 2026-06-29 | 1.478347 |
| 2026-06-30 | 1.47436 |
| 2026-07-01 | 1.476922 |
| 2026-07-02 | 1.4791 |
| 2026-07-03 | 1.482725 |
| 2026-07-04 | 1.484597 |
| 2026-07-05 | 1.486146 |
| 2026-07-06 | 1.482947 |
| 2026-07-07 | 1.484064 |
| 2026-07-08 | 1.481007 |
| 2026-07-09 | 1.484073 |
| 2026-07-10 | 1.47962 |
| 2026-07-11 | 1.478465 |
| 2026-07-12 | 1.479289 |
| 2026-07-13 | 1.479308 |
| 2026-07-14 | 1.47326 |
| 2026-07-15 | 1.474073 |
| 2026-07-16 | 1.480557 |
| 2026-07-17 | 1.478857 |
| 2026-07-18 | 1.481505 |
| 2026-07-19 | 1.486209 |
| 2026-07-20 | 1.475328 |
| 2026-07-21 | 1.475317 |
| 2026-07-22 | 1.475105 |
| 2026-07-23 | 1.473295 |
| 2026-07-24 | 1.471963 |
| 2026-07-25 | 1.475427 |
| 2026-07-26 | 1.475488 |
| 2026-07-27 | 1.47284 |
| 2026-07-28 | 1.471148 |
| 2026-07-29 | 1.470784 |
| 2026-07-30 | 1.478449 |
| 2026-07-31 | 1.477862 |
| 2026-08-01 | 1.484791 |
| 2026-08-02 | 1.484772 |
| 2026-08-03 | 1.48491 |
| 2026-08-04 | 1.480994 |
| 2026-08-05 | 1.486382 |
| 2026-08-06 | 1.482557 |
| 2026-08-07 | 1.481846 |
| 2026-08-08 | 1.487941 |
| 2026-08-09 | 1.491045 |
| 2026-08-10 | 1.486296 |
| 2026-08-11 | 1.485486 |
| 2026-08-12 | 1.485601 |
| 2026-08-13 | 1.482991 |
| 2026-08-14 | 1.487344 |
| 2026-08-15 | 1.489958 |
| 2026-08-16 | 1.491048 |
| 2026-08-17 | 1.491172 |
| 2026-08-18 | 1.488263 |
| 2026-08-19 | 1.490488 |
| 2026-08-20 | 1.495534 |
| 2026-08-21 | 1.495804 |
| 2026-08-22 | 1.494079 |
| 2026-08-23 | 1.495397 |
| 2026-08-24 | 1.493486 |
| 2026-08-25 | 1.491634 |
| 2026-08-26 | 1.49182 |
| 2026-08-27 | 1.488247 |
| 2026-08-28 | 1.488114 |
| 2026-08-29 | 1.48348 |
| 2026-08-30 | 1.483923 |
| 2026-08-31 | 1.481631 |
| 2026-09-01 | 1.482127 |
| 2026-09-02 | 1.480687 |
| 2026-09-03 | 1.485552 |
| 2026-09-04 | 1.484751 |
| 2026-09-05 | 1.484523 |
| 2026-09-06 | 1.48557 |
| 2026-09-07 | 1.485081 |
| 2026-09-08 | 1.484495 |
| 2026-09-09 | 1.487439 |
| 2026-09-10 | 1.483103 |
| 2026-09-11 | 1.479856 |
| 2026-09-12 | 1.480586 |
| 2026-09-13 | 1.482421 |
| 2026-09-14 | 1.474071 |
| 2026-09-15 | 1.471564 |
| 2026-09-16 | 1.470292 |
| 2026-09-17 | 1.463381 |
| 2026-09-18 | 1.457917 |
| 2026-09-19 | 1.462446 |
| 2026-09-20 | 1.462978 |
| 2026-09-21 | 1.461241 |
| 2026-09-22 | 1.458469 |
| 2026-09-23 | 1.449995 |
| 2026-09-24 | 1.445688 |
| 2026-09-25 | 1.450791 |
| 2026-09-26 | 1.45023 |
| 2026-09-27 | 1.451805 |
| 2026-09-28 | 1.446471 |
| 2026-09-29 | 1.441992 |
| 2026-09-30 | 1.442183 |
| 2026-10-01 | 1.433806 |
| 2026-10-02 | 1.407025 |
| 2026-10-03 | 1.413802 |
| 2026-10-05 | 1.407679 |
| 2026-10-06 | 1.41196 |
| 2026-10-07 | 1.399958 |
| 2026-10-08 | 1.403076 |
| 2026-10-09 | 1.404186 |
| 2026-10-10 | 1.403584 |
| 2026-10-11 | 1.406286 |
| 2026-10-12 | 1.402135 |
| 2026-10-13 | 1.403407 |
| 2026-10-14 | 1.401987 |
| 2026-10-15 | 1.406022 |
| 2026-10-16 | 1.411367 |
| 2026-10-17 | 1.411842 |
| 2026-10-18 | 1.412216 |
| 2026-10-19 | 1.407911 |
| 2026-10-20 | 1.404929 |
| 2026-10-21 | 1.405396 |
| 2026-10-22 | 1.399176 |
| 2026-10-23 | 1.395722 |
| 2026-10-24 | 1.397424 |
| 2026-10-25 | 1.398266 |
| 2026-10-26 | 1.395152 |
| 2026-10-27 | 1.3899 |
| 2026-10-28 | 1.387026 |
| 2026-10-29 | 1.387399 |
| 2026-10-30 | 1.390648 |
| 2026-10-31 | 1.391541 |
| 2026-11-01 | 1.391541 |
High
1.6862
Low
1.3664
Average
1.5378
Statistics use all 1508 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CNY API questions
How do I get the RON/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CNY rate in rates.CNY.
How far back does RON/CNY historical data go?
Daily RON/CNY rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.