RON to CNY exchange rate API
New Romanian Leu to Yuan Renminbi · quoted 2026-10-31
1.3915
▼ +10.60% over 2Y
1 RON = 1.3915 CNY · 1 CNY = 0.71863 RON · Get this rate via the API
1 RON buys 1.3915 CNY as of 2026-10-31, so 1 CNY buys 0.71863 RON. Over the last 2 years, RON/CNY traded between 1.3870 and 1.6862, averaged 1.5650 and fell 10.60%. The API holds daily RON/CNY rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 1.556533 |
| 2024-11-01 | 1.555995 |
| 2024-11-02 | 1.551478 |
| 2024-11-03 | 1.540841 |
| 2024-11-04 | 1.555035 |
| 2024-11-05 | 1.555691 |
| 2024-11-06 | 1.543141 |
| 2024-11-07 | 1.550654 |
| 2024-11-08 | 1.552484 |
| 2024-11-09 | 1.546469 |
| 2024-11-10 | 1.532272 |
| 2024-11-11 | 1.542121 |
| 2024-11-12 | 1.542933 |
| 2024-11-13 | 1.539787 |
| 2024-11-14 | 1.532574 |
| 2024-11-15 | 1.536971 |
| 2024-11-16 | 1.531079 |
| 2024-11-17 | 1.515965 |
| 2024-11-18 | 1.536059 |
| 2024-11-19 | 1.538668 |
| 2024-11-20 | 1.537787 |
| 2024-11-21 | 1.531123 |
| 2024-11-22 | 1.516225 |
| 2024-11-23 | 1.516785 |
| 2024-11-24 | 1.505832 |
| 2024-11-25 | 1.527478 |
| 2024-11-26 | 1.532317 |
| 2024-11-27 | 1.534058 |
| 2024-11-28 | 1.535029 |
| 2024-11-29 | 1.536625 |
| 2024-11-30 | 1.539273 |
| 2024-12-01 | 1.524766 |
| 2024-12-02 | 1.535483 |
| 2024-12-03 | 1.538889 |
| 2024-12-04 | 1.53275 |
| 2024-12-05 | 1.538494 |
| 2024-12-06 | 1.544018 |
| 2024-12-07 | 1.545681 |
| 2024-12-08 | 1.530961 |
| 2024-12-09 | 1.544046 |
| 2024-12-10 | 1.535895 |
| 2024-12-11 | 1.536377 |
| 2024-12-12 | 1.534524 |
| 2024-12-13 | 1.538446 |
| 2024-12-14 | 1.536022 |
| 2024-12-15 | 1.522223 |
| 2024-12-16 | 1.536543 |
| 2024-12-17 | 1.536871 |
| 2024-12-18 | 1.536882 |
| 2024-12-19 | 1.524477 |
| 2024-12-20 | 1.501258 |
| 2024-12-21 | 1.52913 |
| 2024-12-22 | 1.513066 |
| 2024-12-23 | 1.524445 |
| 2024-12-24 | 1.524635 |
| 2024-12-25 | 1.516637 |
| 2024-12-26 | 1.506838 |
| 2024-12-27 | 1.53045 |
| 2024-12-28 | 1.529101 |
| 2024-12-29 | 1.512743 |
| 2024-12-30 | 1.531879 |
| 2024-12-31 | 1.524495 |
| 2025-01-01 | 1.505832 |
| 2025-01-02 | 1.514544 |
| 2025-01-03 | 1.514934 |
| 2025-01-04 | 1.517313 |
| 2025-01-05 | 1.504727 |
| 2025-01-06 | 1.533439 |
| 2025-01-07 | 1.530677 |
| 2025-01-08 | 1.516174 |
| 2025-01-09 | 1.519242 |
| 2025-01-10 | 1.51889 |
| 2025-01-11 | 1.509561 |
| 2025-01-12 | 1.495294 |
| 2025-01-13 | 1.503508 |
| 2025-01-14 | 1.509738 |
| 2025-01-15 | 1.518133 |
| 2025-01-16 | 1.513667 |
| 2025-01-17 | 1.516608 |
| 2025-01-18 | 1.512197 |
| 2025-01-19 | 1.498363 |
| 2025-01-20 | 1.515622 |
| 2025-01-21 | 1.515893 |
| 2025-01-22 | 1.524915 |
| 2025-01-23 | 1.523802 |
| 2025-01-24 | 1.525109 |
| 2025-01-25 | 1.528193 |
| 2025-01-26 | 1.513043 |
| 2025-01-27 | 1.533788 |
| 2025-01-28 | 1.51796 |
| 2025-01-29 | 1.515185 |
| 2025-01-30 | 1.516057 |
| 2025-01-31 | 1.514316 |
| 2025-02-01 | 1.51068 |
| 2025-02-02 | 1.490777 |
| 2025-02-03 | 1.496915 |
| 2025-02-04 | 1.505816 |
| 2025-02-05 | 1.523067 |
| 2025-02-06 | 1.51729 |
| 2025-02-07 | 1.519731 |
| 2025-02-08 | 1.512992 |
| 2025-02-09 | 1.498138 |
| 2025-02-10 | 1.514898 |
| 2025-02-11 | 1.515802 |
| 2025-02-12 | 1.522977 |
| 2025-02-13 | 1.523316 |
| 2025-02-14 | 1.529857 |
| 2025-02-15 | 1.528548 |
| 2025-02-16 | 1.515004 |
| 2025-02-17 | 1.52835 |
| 2025-02-18 | 1.528057 |
| 2025-02-19 | 1.527242 |
| 2025-02-20 | 1.522901 |
| 2025-02-21 | 1.525586 |
| 2025-02-22 | 1.522973 |
| 2025-02-23 | 1.509537 |
| 2025-02-24 | 1.524531 |
| 2025-02-25 | 1.531301 |
| 2025-02-26 | 1.529443 |
| 2025-02-27 | 1.529791 |
| 2025-02-28 | 1.522705 |
| 2025-03-01 | 1.51843 |
| 2025-03-02 | 1.502193 |
| 2025-03-03 | 1.532597 |
| 2025-03-04 | 1.539392 |
| 2025-03-05 | 1.561055 |
| 2025-03-06 | 1.572677 |
| 2025-03-07 | 1.578893 |
| 2025-03-08 | 1.575597 |
| 2025-03-09 | 1.564118 |
| 2025-03-10 | 1.581794 |
| 2025-03-11 | 1.585843 |
| 2025-03-12 | 1.58412 |
| 2025-03-13 | 1.576956 |
| 2025-03-14 | 1.583789 |
| 2025-03-15 | 1.582202 |
| 2025-03-16 | 1.56445 |
| 2025-03-17 | 1.58451 |
| 2025-03-18 | 1.585305 |
| 2025-03-19 | 1.582906 |
| 2025-03-20 | 1.576905 |
| 2025-03-21 | 1.576793 |
| 2025-03-22 | 1.576571 |
| 2025-03-23 | 1.561856 |
| 2025-03-24 | 1.57796 |
| 2025-03-25 | 1.579125 |
| 2025-03-26 | 1.575085 |
| 2025-03-27 | 1.574367 |
| 2025-03-28 | 1.576023 |
| 2025-03-29 | 1.580157 |
| 2025-03-30 | 1.564014 |
| 2025-03-31 | 1.576058 |
| 2025-04-01 | 1.575742 |
| 2025-04-02 | 1.577679 |
| 2025-04-03 | 1.625728 |
| 2025-04-04 | 1.617704 |
| 2025-04-05 | 1.603438 |
| 2025-04-06 | 1.586471 |
| 2025-04-07 | 1.610379 |
| 2025-04-08 | 1.614542 |
| 2025-04-09 | 1.630853 |
| 2025-04-10 | 1.630042 |
| 2025-04-11 | 1.6638 |
| 2025-04-12 | 1.664209 |
| 2025-04-13 | 1.645714 |
| 2025-04-14 | 1.671441 |
| 2025-04-15 | 1.664088 |
| 2025-04-16 | 1.666619 |
| 2025-04-17 | 1.665461 |
| 2025-04-18 | 1.646585 |
| 2025-04-19 | 1.667567 |
| 2025-04-20 | 1.65496 |
| 2025-04-21 | 1.660063 |
| 2025-04-22 | 1.686235 |
| 2025-04-23 | 1.671602 |
| 2025-04-24 | 1.666197 |
| 2025-04-25 | 1.662909 |
| 2025-04-26 | 1.663594 |
| 2025-04-27 | 1.646493 |
| 2025-04-28 | 1.66518 |
| 2025-04-29 | 1.661711 |
| 2025-04-30 | 1.659937 |
| 2025-05-01 | 1.629155 |
| 2025-05-02 | 1.656803 |
| 2025-05-03 | 1.650645 |
| 2025-05-04 | 1.633592 |
| 2025-05-05 | 1.656703 |
| 2025-05-06 | 1.606426 |
| 2025-05-07 | 1.606557 |
| 2025-05-08 | 1.597327 |
| 2025-05-09 | 1.591801 |
| 2025-05-10 | 1.590635 |
| 2025-05-11 | 1.575538 |
| 2025-05-12 | 1.567962 |
| 2025-05-13 | 1.568116 |
| 2025-05-14 | 1.582861 |
| 2025-05-15 | 1.580008 |
| 2025-05-16 | 1.580278 |
| 2025-05-17 | 1.577771 |
| 2025-05-18 | 1.559494 |
| 2025-05-19 | 1.611191 |
| 2025-05-20 | 1.599629 |
| 2025-05-21 | 1.608196 |
| 2025-05-22 | 1.610822 |
| 2025-05-23 | 1.60732 |
| 2025-05-24 | 1.615115 |
| 2025-05-25 | 1.601703 |
| 2025-05-26 | 1.615735 |
| 2025-05-27 | 1.614547 |
| 2025-05-28 | 1.611569 |
| 2025-05-29 | 1.60266 |
| 2025-05-30 | 1.611791 |
| 2025-05-31 | 1.614689 |
| 2025-06-01 | 1.60289 |
| 2025-06-02 | 1.626486 |
| 2025-06-03 | 1.617794 |
| 2025-06-04 | 1.619533 |
| 2025-06-05 | 1.62376 |
| 2025-06-06 | 1.624415 |
| 2025-06-07 | 1.62443 |
| 2025-06-08 | 1.609267 |
| 2025-06-09 | 1.625691 |
| 2025-06-10 | 1.630786 |
| 2025-06-11 | 1.634515 |
| 2025-06-12 | 1.654753 |
| 2025-06-13 | 1.642797 |
| 2025-06-14 | 1.652869 |
| 2025-06-15 | 1.637262 |
| 2025-06-16 | 1.653771 |
| 2025-06-17 | 1.652565 |
| 2025-06-18 | 1.644526 |
| 2025-06-19 | 1.639948 |
| 2025-06-20 | 1.642904 |
| 2025-06-21 | 1.644308 |
| 2025-06-22 | 1.628377 |
| 2025-06-23 | 1.6341 |
| 2025-06-24 | 1.649177 |
| 2025-06-25 | 1.645051 |
| 2025-06-26 | 1.653495 |
| 2025-06-27 | 1.651822 |
| 2025-06-28 | 1.653848 |
| 2025-06-29 | 1.641692 |
| 2025-06-30 | 1.65344 |
| 2025-07-01 | 1.667074 |
| 2025-07-02 | 1.664165 |
| 2025-07-03 | 1.667397 |
| 2025-07-04 | 1.666403 |
| 2025-07-05 | 1.668384 |
| 2025-07-06 | 1.652868 |
| 2025-07-07 | 1.660803 |
| 2025-07-08 | 1.658499 |
| 2025-07-09 | 1.654317 |
| 2025-07-10 | 1.654554 |
| 2025-07-11 | 1.648899 |
| 2025-07-12 | 1.649917 |
| 2025-07-13 | 1.63336 |
| 2025-07-14 | 1.649538 |
| 2025-07-15 | 1.647463 |
| 2025-07-16 | 1.642204 |
| 2025-07-17 | 1.639078 |
| 2025-07-18 | 1.648458 |
| 2025-07-19 | 1.645502 |
| 2025-07-20 | 1.628862 |
| 2025-07-21 | 1.651498 |
| 2025-07-22 | 1.655654 |
| 2025-07-23 | 1.656362 |
| 2025-07-24 | 1.659278 |
| 2025-07-25 | 1.657483 |
| 2025-07-26 | 1.661663 |
| 2025-07-27 | 1.644033 |
| 2025-07-28 | 1.648981 |
| 2025-07-29 | 1.630515 |
| 2025-07-30 | 1.631803 |
| 2025-07-31 | 1.622436 |
| 2025-08-01 | 1.620551 |
| 2025-08-02 | 1.647149 |
| 2025-08-03 | 1.629402 |
| 2025-08-04 | 1.635749 |
| 2025-08-05 | 1.635256 |
| 2025-08-06 | 1.642755 |
| 2025-08-07 | 1.647618 |
| 2025-08-08 | 1.649652 |
| 2025-08-09 | 1.64942 |
| 2025-08-10 | 1.633716 |
| 2025-08-11 | 1.648894 |
| 2025-08-12 | 1.646942 |
| 2025-08-13 | 1.659457 |
| 2025-08-14 | 1.655423 |
| 2025-08-15 | 1.657396 |
| 2025-08-16 | 1.6603 |
| 2025-08-17 | 1.650261 |
| 2025-08-18 | 1.656119 |
| 2025-08-19 | 1.658118 |
| 2025-08-20 | 1.652841 |
| 2025-08-21 | 1.652628 |
| 2025-08-22 | 1.649081 |
| 2025-08-23 | 1.660977 |
| 2025-08-24 | 1.661155 |
| 2025-08-25 | 1.656324 |
| 2025-08-26 | 1.649472 |
| 2025-08-27 | 1.638712 |
| 2025-08-28 | 1.642878 |
| 2025-08-29 | 1.639233 |
| 2025-08-30 | 1.642287 |
| 2025-08-31 | 1.629473 |
| 2025-09-01 | 1.647338 |
| 2025-09-02 | 1.622143 |
| 2025-09-03 | 1.639973 |
| 2025-09-04 | 1.638197 |
| 2025-09-05 | 1.643937 |
| 2025-09-06 | 1.648146 |
| 2025-09-07 | 1.634966 |
| 2025-09-08 | 1.648607 |
| 2025-09-09 | 1.64837 |
| 2025-09-10 | 1.643223 |
| 2025-09-11 | 1.641759 |
| 2025-09-12 | 1.646335 |
| 2025-09-13 | 1.64992 |
| 2025-09-14 | 1.638349 |
| 2025-09-15 | 1.655373 |
| 2025-09-16 | 1.659325 |
| 2025-09-17 | 1.659666 |
| 2025-09-18 | 1.656599 |
| 2025-09-19 | 1.645517 |
| 2025-09-20 | 1.646723 |
| 2025-09-21 | 1.631711 |
| 2025-09-22 | 1.651027 |
| 2025-09-23 | 1.651875 |
| 2025-09-24 | 1.650662 |
| 2025-09-25 | 1.64733 |
| 2025-09-26 | 1.640502 |
| 2025-09-27 | 1.643178 |
| 2025-09-28 | 1.627345 |
| 2025-09-29 | 1.643896 |
| 2025-09-30 | 1.645297 |
| 2025-10-01 | 1.642431 |
| 2025-10-02 | 1.646654 |
| 2025-10-03 | 1.641148 |
| 2025-10-04 | 1.642408 |
| 2025-10-05 | 1.645256 |
| 2025-10-06 | 1.633919 |
| 2025-10-07 | 1.631159 |
| 2025-10-08 | 1.624455 |
| 2025-10-09 | 1.62328 |
| 2025-10-10 | 1.617911 |
| 2025-10-11 | 1.626688 |
| 2025-10-12 | 1.627464 |
| 2025-10-13 | 1.621806 |
| 2025-10-14 | 1.620493 |
| 2025-10-15 | 1.62749 |
| 2025-10-16 | 1.631594 |
| 2025-10-17 | 1.634916 |
| 2025-10-18 | 1.632456 |
| 2025-10-19 | 1.635073 |
| 2025-10-20 | 1.6316 |
| 2025-10-21 | 1.62528 |
| 2025-10-22 | 1.62452 |
| 2025-10-23 | 1.62511 |
| 2025-10-24 | 1.626982 |
| 2025-10-25 | 1.628059 |
| 2025-10-26 | 1.63077 |
| 2025-10-27 | 1.627281 |
| 2025-10-28 | 1.624648 |
| 2025-10-29 | 1.62485 |
| 2025-10-30 | 1.61577 |
| 2025-10-31 | 1.616658 |
| 2025-11-01 | 1.614351 |
| 2025-11-02 | 1.616432 |
| 2025-11-03 | 1.61214 |
| 2025-11-04 | 1.609819 |
| 2025-11-05 | 1.610622 |
| 2025-11-06 | 1.614729 |
| 2025-11-07 | 1.618798 |
| 2025-11-08 | 1.619497 |
| 2025-11-09 | 1.621597 |
| 2025-11-10 | 1.619936 |
| 2025-11-11 | 1.620712 |
| 2025-11-12 | 1.620492 |
| 2025-11-13 | 1.62185 |
| 2025-11-14 | 1.625434 |
| 2025-11-15 | 1.622889 |
| 2025-11-16 | 1.624599 |
| 2025-11-17 | 1.620731 |
| 2025-11-18 | 1.620011 |
| 2025-11-19 | 1.618722 |
| 2025-11-20 | 1.609605 |
| 2025-11-21 | 1.609262 |
| 2025-11-22 | 1.604433 |
| 2025-11-23 | 1.609474 |
| 2025-11-24 | 1.608416 |
| 2025-11-25 | 1.608557 |
| 2025-11-26 | 1.610069 |
| 2025-11-27 | 1.611989 |
| 2025-11-28 | 1.607495 |
| 2025-11-29 | 1.611518 |
| 2025-11-30 | 1.613853 |
| 2025-12-01 | 1.618099 |
| 2025-12-02 | 1.61364 |
| 2025-12-03 | 1.618732 |
| 2025-12-04 | 1.61999 |
| 2025-12-05 | 1.616654 |
| 2025-12-06 | 1.616775 |
| 2025-12-07 | 1.618706 |
| 2025-12-08 | 1.618651 |
| 2025-12-09 | 1.615164 |
| 2025-12-10 | 1.615037 |
| 2025-12-11 | 1.624354 |
| 2025-12-12 | 1.625785 |
| 2025-12-13 | 1.626969 |
| 2025-12-14 | 1.628851 |
| 2025-12-15 | 1.626264 |
| 2025-12-16 | 1.628345 |
| 2025-12-17 | 1.621511 |
| 2025-12-18 | 1.620936 |
| 2025-12-19 | 1.620264 |
| 2025-12-20 | 1.622351 |
| 2025-12-21 | 1.621166 |
| 2025-12-22 | 1.62441 |
| 2025-12-23 | 1.627559 |
| 2025-12-24 | 1.624373 |
| 2025-12-25 | 1.621994 |
| 2025-12-26 | 1.624948 |
| 2025-12-27 | 1.620371 |
| 2025-12-28 | 1.62238 |
| 2025-12-29 | 1.618113 |
| 2025-12-30 | 1.613059 |
| 2025-12-31 | 1.613993 |
| 2026-01-01 | 1.611947 |
| 2026-01-02 | 1.610629 |
| 2026-01-03 | 1.612758 |
| 2026-01-04 | 1.612403 |
| 2026-01-05 | 1.601533 |
| 2026-01-06 | 1.606688 |
| 2026-01-07 | 1.605286 |
| 2026-01-08 | 1.601969 |
| 2026-01-09 | 1.596951 |
| 2026-01-10 | 1.595099 |
| 2026-01-11 | 1.59748 |
| 2026-01-12 | 1.602 |
| 2026-01-13 | 1.597288 |
| 2026-01-14 | 1.596302 |
| 2026-01-15 | 1.591369 |
| 2026-01-16 | 1.590457 |
| 2026-01-17 | 1.588298 |
| 2026-01-18 | 1.590899 |
| 2026-01-19 | 1.590553 |
| 2026-01-20 | 1.602662 |
| 2026-01-21 | 1.604589 |
| 2026-01-22 | 1.603558 |
| 2026-01-23 | 1.605221 |
| 2026-01-24 | 1.614305 |
| 2026-01-25 | 1.613264 |
| 2026-01-26 | 1.615069 |
| 2026-01-27 | 1.627862 |
| 2026-01-28 | 1.632021 |
| 2026-01-29 | 1.631158 |
| 2026-01-30 | 1.625343 |
| 2026-01-31 | 1.617101 |
| 2026-02-01 | 1.620783 |
| 2026-02-02 | 1.613226 |
| 2026-02-03 | 1.606975 |
| 2026-02-04 | 1.610453 |
| 2026-02-05 | 1.607322 |
| 2026-02-06 | 1.607187 |
| 2026-02-07 | 1.609901 |
| 2026-02-08 | 1.611243 |
| 2026-02-09 | 1.615792 |
| 2026-02-10 | 1.615434 |
| 2026-02-11 | 1.619587 |
| 2026-02-12 | 1.609016 |
| 2026-02-13 | 1.608565 |
| 2026-02-14 | 1.610344 |
| 2026-02-15 | 1.611131 |
| 2026-02-16 | 1.607371 |
| 2026-02-17 | 1.603037 |
| 2026-02-18 | 1.606805 |
| 2026-02-19 | 1.593035 |
| 2026-02-20 | 1.594687 |
| 2026-02-21 | 1.596856 |
| 2026-02-22 | 1.598161 |
| 2026-02-23 | 1.597284 |
| 2026-02-24 | 1.59079 |
| 2026-02-25 | 1.589093 |
| 2026-02-26 | 1.58635 |
| 2026-02-27 | 1.58881 |
| 2026-02-28 | 1.590494 |
| 2026-03-01 | 1.591611 |
| 2026-03-02 | 1.57941 |
| 2026-03-03 | 1.572546 |
| 2026-03-04 | 1.577751 |
| 2026-03-05 | 1.574165 |
| 2026-03-06 | 1.566701 |
| 2026-03-07 | 1.575092 |
| 2026-03-08 | 1.575403 |
| 2026-03-09 | 1.56788 |
| 2026-03-10 | 1.571717 |
| 2026-03-11 | 1.562024 |
| 2026-03-12 | 1.557169 |
| 2026-03-13 | 1.553477 |
| 2026-03-14 | 1.545314 |
| 2026-03-15 | 1.54916 |
| 2026-03-16 | 1.553653 |
| 2026-03-17 | 1.559697 |
| 2026-03-18 | 1.555106 |
| 2026-03-19 | 1.555344 |
| 2026-03-20 | 1.563265 |
| 2026-03-21 | 1.564537 |
| 2026-03-22 | 1.565605 |
| 2026-03-23 | 1.568302 |
| 2026-03-24 | 1.570438 |
| 2026-03-25 | 1.569847 |
| 2026-03-26 | 1.564298 |
| 2026-03-27 | 1.56163 |
| 2026-03-28 | 1.561187 |
| 2026-03-29 | 1.562586 |
| 2026-03-30 | 1.557007 |
| 2026-03-31 | 1.55598 |
| 2026-04-01 | 1.564812 |
| 2026-04-02 | 1.559245 |
| 2026-04-03 | 1.560153 |
| 2026-04-04 | 1.555592 |
| 2026-04-05 | 1.556977 |
| 2026-04-06 | 1.555495 |
| 2026-04-07 | 1.555344 |
| 2026-04-08 | 1.569084 |
| 2026-04-09 | 1.568031 |
| 2026-04-10 | 1.570598 |
| 2026-04-11 | 1.572446 |
| 2026-04-12 | 1.573944 |
| 2026-04-13 | 1.567694 |
| 2026-04-14 | 1.579061 |
| 2026-04-15 | 1.578303 |
| 2026-04-16 | 1.577853 |
| 2026-04-17 | 1.578438 |
| 2026-04-18 | 1.574391 |
| 2026-04-19 | 1.575782 |
| 2026-04-20 | 1.572417 |
| 2026-04-21 | 1.573081 |
| 2026-04-22 | 1.571806 |
| 2026-04-23 | 1.56977 |
| 2026-04-24 | 1.572562 |
| 2026-04-25 | 1.575002 |
| 2026-04-26 | 1.575883 |
| 2026-04-27 | 1.573281 |
| 2026-04-28 | 1.568275 |
| 2026-04-29 | 1.569074 |
| 2026-04-30 | 1.541979 |
| 2026-05-01 | 1.540472 |
| 2026-05-02 | 1.537131 |
| 2026-05-03 | 1.539954 |
| 2026-05-04 | 1.537487 |
| 2026-05-05 | 1.529256 |
| 2026-05-06 | 1.523118 |
| 2026-05-07 | 1.520685 |
| 2026-05-08 | 1.531329 |
| 2026-05-09 | 1.53644 |
| 2026-05-10 | 1.537761 |
| 2026-05-11 | 1.534612 |
| 2026-05-12 | 1.531866 |
| 2026-05-13 | 1.52813 |
| 2026-05-14 | 1.525339 |
| 2026-05-15 | 1.518115 |
| 2026-05-16 | 1.536754 |
| 2026-05-17 | 1.536801 |
| 2026-05-18 | 1.520559 |
| 2026-05-19 | 1.51296 |
| 2026-05-20 | 1.507882 |
| 2026-05-21 | 1.504701 |
| 2026-05-22 | 1.501066 |
| 2026-05-23 | 1.499792 |
| 2026-05-24 | 1.50479 |
| 2026-05-25 | 1.505976 |
| 2026-05-26 | 1.5069 |
| 2026-05-27 | 1.506767 |
| 2026-05-28 | 1.500771 |
| 2026-05-29 | 1.500161 |
| 2026-05-30 | 1.502369 |
| 2026-05-31 | 1.503175 |
| 2026-06-01 | 1.4998 |
| 2026-06-02 | 1.49902 |
| 2026-06-03 | 1.495359 |
| 2026-06-04 | 1.499553 |
| 2026-06-05 | 1.501296 |
| 2026-06-06 | 1.491126 |
| 2026-06-08 | 1.492657 |
| 2026-06-09 | 1.496096 |
| 2026-06-10 | 1.494013 |
| 2026-06-11 | 1.492365 |
| 2026-06-12 | 1.493945 |
| 2026-06-13 | 1.494561 |
| 2026-06-14 | 1.495655 |
| 2026-06-15 | 1.497708 |
| 2026-06-16 | 1.497066 |
| 2026-06-17 | 1.497496 |
| 2026-06-18 | 1.481285 |
| 2026-06-19 | 1.481487 |
| 2026-06-20 | 1.482249 |
| 2026-06-21 | 1.484176 |
| 2026-06-22 | 1.481484 |
| 2026-06-23 | 1.473223 |
| 2026-06-24 | 1.474616 |
| 2026-06-25 | 1.473775 |
| 2026-06-26 | 1.478811 |
| 2026-06-27 | 1.477536 |
| 2026-06-28 | 1.480716 |
| 2026-06-29 | 1.478347 |
| 2026-06-30 | 1.47436 |
| 2026-07-01 | 1.476922 |
| 2026-07-02 | 1.4791 |
| 2026-07-03 | 1.482725 |
| 2026-07-04 | 1.484597 |
| 2026-07-05 | 1.486146 |
| 2026-07-06 | 1.482947 |
| 2026-07-07 | 1.484064 |
| 2026-07-08 | 1.481007 |
| 2026-07-09 | 1.484073 |
| 2026-07-10 | 1.47962 |
| 2026-07-11 | 1.478465 |
| 2026-07-12 | 1.479289 |
| 2026-07-13 | 1.479308 |
| 2026-07-14 | 1.47326 |
| 2026-07-15 | 1.474073 |
| 2026-07-16 | 1.480557 |
| 2026-07-17 | 1.478857 |
| 2026-07-18 | 1.481505 |
| 2026-07-19 | 1.486209 |
| 2026-07-20 | 1.475328 |
| 2026-07-21 | 1.475317 |
| 2026-07-22 | 1.475105 |
| 2026-07-23 | 1.473295 |
| 2026-07-24 | 1.471963 |
| 2026-07-25 | 1.475427 |
| 2026-07-26 | 1.475488 |
| 2026-07-27 | 1.47284 |
| 2026-07-28 | 1.471148 |
| 2026-07-29 | 1.470784 |
| 2026-07-30 | 1.478449 |
| 2026-07-31 | 1.477862 |
| 2026-08-01 | 1.484791 |
| 2026-08-02 | 1.484772 |
| 2026-08-03 | 1.48491 |
| 2026-08-04 | 1.480994 |
| 2026-08-05 | 1.486382 |
| 2026-08-06 | 1.482557 |
| 2026-08-07 | 1.481846 |
| 2026-08-08 | 1.487941 |
| 2026-08-09 | 1.491045 |
| 2026-08-10 | 1.486296 |
| 2026-08-11 | 1.485486 |
| 2026-08-12 | 1.485601 |
| 2026-08-13 | 1.482991 |
| 2026-08-14 | 1.487344 |
| 2026-08-15 | 1.489958 |
| 2026-08-16 | 1.491048 |
| 2026-08-17 | 1.491172 |
| 2026-08-18 | 1.488263 |
| 2026-08-19 | 1.490488 |
| 2026-08-20 | 1.495534 |
| 2026-08-21 | 1.495804 |
| 2026-08-22 | 1.494079 |
| 2026-08-23 | 1.495397 |
| 2026-08-24 | 1.493486 |
| 2026-08-25 | 1.491634 |
| 2026-08-26 | 1.49182 |
| 2026-08-27 | 1.488247 |
| 2026-08-28 | 1.488114 |
| 2026-08-29 | 1.48348 |
| 2026-08-30 | 1.483923 |
| 2026-08-31 | 1.481631 |
| 2026-09-01 | 1.482127 |
| 2026-09-02 | 1.480687 |
| 2026-09-03 | 1.485552 |
| 2026-09-04 | 1.484751 |
| 2026-09-05 | 1.484523 |
| 2026-09-06 | 1.48557 |
| 2026-09-07 | 1.485081 |
| 2026-09-08 | 1.484495 |
| 2026-09-09 | 1.487439 |
| 2026-09-10 | 1.483103 |
| 2026-09-11 | 1.479856 |
| 2026-09-12 | 1.480586 |
| 2026-09-13 | 1.482421 |
| 2026-09-14 | 1.474071 |
| 2026-09-15 | 1.471564 |
| 2026-09-16 | 1.470292 |
| 2026-09-17 | 1.463381 |
| 2026-09-18 | 1.457917 |
| 2026-09-19 | 1.462446 |
| 2026-09-20 | 1.462978 |
| 2026-09-21 | 1.461241 |
| 2026-09-22 | 1.458469 |
| 2026-09-23 | 1.449995 |
| 2026-09-24 | 1.445688 |
| 2026-09-25 | 1.450791 |
| 2026-09-26 | 1.45023 |
| 2026-09-27 | 1.451805 |
| 2026-09-28 | 1.446471 |
| 2026-09-29 | 1.441992 |
| 2026-09-30 | 1.442183 |
| 2026-10-01 | 1.433806 |
| 2026-10-02 | 1.407025 |
| 2026-10-03 | 1.413802 |
| 2026-10-05 | 1.407679 |
| 2026-10-06 | 1.41196 |
| 2026-10-07 | 1.399958 |
| 2026-10-08 | 1.403076 |
| 2026-10-09 | 1.404186 |
| 2026-10-10 | 1.403584 |
| 2026-10-11 | 1.406286 |
| 2026-10-12 | 1.402135 |
| 2026-10-13 | 1.403407 |
| 2026-10-14 | 1.401987 |
| 2026-10-15 | 1.406022 |
| 2026-10-16 | 1.411367 |
| 2026-10-17 | 1.411842 |
| 2026-10-18 | 1.412216 |
| 2026-10-19 | 1.407911 |
| 2026-10-20 | 1.404929 |
| 2026-10-21 | 1.405396 |
| 2026-10-22 | 1.399176 |
| 2026-10-23 | 1.395722 |
| 2026-10-24 | 1.397424 |
| 2026-10-25 | 1.398266 |
| 2026-10-26 | 1.395152 |
| 2026-10-27 | 1.3899 |
| 2026-10-28 | 1.387026 |
| 2026-10-29 | 1.387399 |
| 2026-10-30 | 1.390648 |
| 2026-10-31 | 1.391541 |
High
1.6862
Low
1.3870
Average
1.5650
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CNY API questions
How do I get the RON/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CNY rate in rates.CNY.
How far back does RON/CNY historical data go?
Daily RON/CNY rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.