RON to BYN exchange rate API
New Romanian Leu to Belarussian Ruble · quoted 2026-10-31
0.61744
▲ +7.99% over 5Y
1 RON = 0.61744 BYN · 1 BYN = 1.6196 RON · Get this rate via the API
1 RON buys 0.61744 BYN as of 2026-10-31, so 1 BYN buys 1.6196 RON. Over the last 5 years, RON/BYN traded between 0.48798 and 0.79087, averaged 0.66153 and rose 7.99%. The API holds daily RON/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BYN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BYN over 5Y: show the values
| Date | BYN |
|---|---|
| 2021-11-01 | 0.571755 |
| 2021-11-02 | 0.575806 |
| 2021-11-03 | 0.576442 |
| 2021-11-04 | 0.574398 |
| 2021-11-05 | 0.569614 |
| 2021-11-08 | 0.572741 |
| 2021-11-09 | 0.570946 |
| 2021-11-10 | 0.568385 |
| 2021-11-11 | 0.563822 |
| 2021-11-12 | 0.566011 |
| 2021-11-15 | 0.568555 |
| 2021-11-16 | 0.566879 |
| 2021-11-17 | 0.564309 |
| 2021-11-18 | 0.565593 |
| 2021-11-19 | 0.561922 |
| 2021-11-22 | 0.571237 |
| 2021-11-23 | 0.571444 |
| 2021-11-24 | 0.568549 |
| 2021-11-25 | 0.569289 |
| 2021-11-26 | 0.584199 |
| 2021-11-29 | 0.581323 |
| 2021-11-30 | 0.584564 |
| 2021-12-01 | 0.581949 |
| 2021-12-02 | 0.582375 |
| 2021-12-03 | 0.579973 |
| 2021-12-06 | 0.581957 |
| 2021-12-07 | 0.581166 |
| 2021-12-08 | 0.580494 |
| 2021-12-09 | 0.579312 |
| 2021-12-10 | 0.577048 |
| 2021-12-13 | 0.57729 |
| 2021-12-14 | 0.57889 |
| 2021-12-15 | 0.575519 |
| 2021-12-16 | 0.579417 |
| 2021-12-17 | 0.579597 |
| 2021-12-20 | 0.576558 |
| 2021-12-21 | 0.576725 |
| 2021-12-22 | 0.576649 |
| 2021-12-23 | 0.575328 |
| 2021-12-27 | 0.576876 |
| 2021-12-28 | 0.577128 |
| 2021-12-29 | 0.576457 |
| 2021-12-30 | 0.58366 |
| 2021-12-31 | 0.585183 |
| 2022-01-03 | 0.586758 |
| 2022-01-04 | 0.588152 |
| 2022-01-05 | 0.59147 |
| 2022-01-06 | 0.592823 |
| 2022-01-07 | 0.59145 |
| 2022-01-10 | 0.59068 |
| 2022-01-11 | 0.59041 |
| 2022-01-12 | 0.589846 |
| 2022-01-13 | 0.593195 |
| 2022-01-14 | 0.597145 |
| 2022-01-17 | 0.596411 |
| 2022-01-18 | 0.594907 |
| 2022-01-19 | 0.592893 |
| 2022-01-20 | 0.588597 |
| 2022-01-21 | 0.590316 |
| 2022-01-24 | 0.595341 |
| 2022-01-25 | 0.593852 |
| 2022-01-26 | 0.596326 |
| 2022-01-27 | 0.591383 |
| 2022-01-28 | 0.587662 |
| 2022-01-31 | 0.586376 |
| 2022-02-01 | 0.589235 |
| 2022-02-02 | 0.591876 |
| 2022-02-03 | 0.591834 |
| 2022-02-04 | 0.598637 |
| 2022-02-07 | 0.592822 |
| 2022-02-08 | 0.593541 |
| 2022-02-09 | 0.591929 |
| 2022-02-10 | 0.591304 |
| 2022-02-11 | 0.590148 |
| 2022-02-14 | 0.592266 |
| 2022-02-15 | 0.589174 |
| 2022-02-16 | 0.588681 |
| 2022-02-17 | 0.59182 |
| 2022-02-18 | 0.589531 |
| 2022-02-21 | 0.596612 |
| 2022-02-22 | 0.606438 |
| 2022-02-23 | 0.608091 |
| 2022-02-24 | 0.625562 |
| 2022-02-25 | 0.625118 |
| 2022-02-28 | 0.704413 |
| 2022-03-01 | 0.673457 |
| 2022-03-02 | 0.670031 |
| 2022-03-03 | 0.691979 |
| 2022-03-04 | 0.683905 |
| 2022-03-07 | 0.681793 |
| 2022-03-08 | 0.681611 |
| 2022-03-09 | 0.729087 |
| 2022-03-10 | 0.736267 |
| 2022-03-11 | 0.730703 |
| 2022-03-14 | 0.729328 |
| 2022-03-15 | 0.738919 |
| 2022-03-16 | 0.735669 |
| 2022-03-17 | 0.733558 |
| 2022-03-18 | 0.723003 |
| 2022-03-21 | 0.729299 |
| 2022-03-22 | 0.727228 |
| 2022-03-23 | 0.723328 |
| 2022-03-24 | 0.722492 |
| 2022-03-25 | 0.724089 |
| 2022-03-28 | 0.721791 |
| 2022-03-29 | 0.729683 |
| 2022-03-30 | 0.732402 |
| 2022-03-31 | 0.730963 |
| 2022-04-01 | 0.727897 |
| 2022-04-04 | 0.725096 |
| 2022-04-05 | 0.722637 |
| 2022-04-06 | 0.720333 |
| 2022-04-07 | 0.720087 |
| 2022-04-08 | 0.716367 |
| 2022-04-11 | 0.731174 |
| 2022-04-12 | 0.728266 |
| 2022-04-13 | 0.725968 |
| 2022-04-19 | 0.724483 |
| 2022-04-20 | 0.725909 |
| 2022-04-21 | 0.729538 |
| 2022-04-22 | 0.735485 |
| 2022-04-25 | 0.730658 |
| 2022-04-26 | 0.726135 |
| 2022-04-27 | 0.719417 |
| 2022-04-28 | 0.712785 |
| 2022-04-29 | 0.717154 |
| 2022-05-02 | 0.715649 |
| 2022-05-03 | 0.717861 |
| 2022-05-04 | 0.716019 |
| 2022-05-05 | 0.720691 |
| 2022-05-06 | 0.720752 |
| 2022-05-09 | 0.720759 |
| 2022-05-10 | 0.720531 |
| 2022-05-11 | 0.719869 |
| 2022-05-12 | 0.709776 |
| 2022-05-13 | 0.708422 |
| 2022-05-16 | 0.710739 |
| 2022-05-18 | 0.717775 |
| 2022-05-19 | 0.717913 |
| 2022-05-20 | 0.721626 |
| 2022-05-23 | 0.727327 |
| 2022-05-24 | 0.731841 |
| 2022-05-25 | 0.727916 |
| 2022-05-27 | 0.731817 |
| 2022-05-30 | 0.735346 |
| 2022-05-31 | 0.732355 |
| 2022-06-01 | 0.731989 |
| 2022-06-02 | 0.730847 |
| 2022-06-03 | 0.733007 |
| 2022-06-07 | 0.728177 |
| 2022-06-08 | 0.732858 |
| 2022-06-09 | 0.733298 |
| 2022-06-10 | 0.722208 |
| 2022-06-13 | 0.713561 |
| 2022-06-14 | 0.713377 |
| 2022-06-15 | 0.712158 |
| 2022-06-16 | 0.709814 |
| 2022-06-17 | 0.715526 |
| 2022-06-20 | 0.717868 |
| 2022-06-21 | 0.719997 |
| 2022-06-22 | 0.717943 |
| 2022-06-23 | 0.716007 |
| 2022-06-24 | 0.718419 |
| 2022-06-27 | 0.722041 |
| 2022-06-28 | 0.721251 |
| 2022-06-29 | 0.718576 |
| 2022-06-30 | 0.709049 |
| 2022-07-01 | 0.711757 |
| 2022-07-04 | 0.714253 |
| 2022-07-05 | 0.703019 |
| 2022-07-06 | 0.524822 |
| 2022-07-07 | 0.529209 |
| 2022-07-08 | 0.528517 |
| 2022-07-11 | 0.525139 |
| 2022-07-12 | 0.513061 |
| 2022-07-13 | 0.514328 |
| 2022-07-14 | 0.511007 |
| 2022-07-15 | 0.513992 |
| 2022-07-18 | 0.517865 |
| 2022-07-19 | 0.523528 |
| 2022-07-20 | 0.521161 |
| 2022-07-21 | 0.521319 |
| 2022-07-22 | 0.521487 |
| 2022-07-25 | 0.523764 |
| 2022-07-26 | 0.518083 |
| 2022-07-27 | 0.519508 |
| 2022-07-28 | 0.517786 |
| 2022-07-29 | 0.521766 |
| 2022-08-01 | 0.524093 |
| 2022-08-02 | 0.523581 |
| 2022-08-03 | 0.522498 |
| 2022-08-04 | 0.521775 |
| 2022-08-05 | 0.524441 |
| 2022-08-08 | 0.523736 |
| 2022-08-09 | 0.526773 |
| 2022-08-10 | 0.526724 |
| 2022-08-11 | 0.532046 |
| 2022-08-12 | 0.530625 |
| 2022-08-15 | 0.52668 |
| 2022-08-16 | 0.523685 |
| 2022-08-17 | 0.525243 |
| 2022-08-18 | 0.526255 |
| 2022-08-19 | 0.519798 |
| 2022-08-22 | 0.516623 |
| 2022-08-23 | 0.513049 |
| 2022-08-24 | 0.513813 |
| 2022-08-25 | 0.516122 |
| 2022-08-26 | 0.518456 |
| 2022-08-29 | 0.517583 |
| 2022-08-30 | 0.52051 |
| 2022-08-31 | 0.518567 |
| 2022-09-01 | 0.521312 |
| 2022-09-02 | 0.521839 |
| 2022-09-05 | 0.519613 |
| 2022-09-06 | 0.517504 |
| 2022-09-07 | 0.513543 |
| 2022-09-08 | 0.518167 |
| 2022-09-09 | 0.517448 |
| 2022-09-12 | 0.521768 |
| 2022-09-13 | 0.521898 |
| 2022-09-14 | 0.511504 |
| 2022-09-15 | 0.512219 |
| 2022-09-16 | 0.510275 |
| 2022-09-19 | 0.511482 |
| 2022-09-20 | 0.510852 |
| 2022-09-21 | 0.505807 |
| 2022-09-22 | 0.505009 |
| 2022-09-23 | 0.498153 |
| 2022-09-26 | 0.492687 |
| 2022-09-27 | 0.492327 |
| 2022-09-28 | 0.487978 |
| 2022-09-29 | 0.495121 |
| 2022-09-30 | 0.497168 |
| 2022-10-03 | 0.500563 |
| 2022-10-04 | 0.507702 |
| 2022-10-05 | 0.509276 |
| 2022-10-06 | 0.506567 |
| 2022-10-07 | 0.502804 |
| 2022-10-10 | 0.497626 |
| 2022-10-11 | 0.499121 |
| 2022-10-12 | 0.498087 |
| 2022-10-13 | 0.500334 |
| 2022-10-14 | 0.499311 |
| 2022-10-17 | 0.500191 |
| 2022-10-18 | 0.505227 |
| 2022-10-19 | 0.503525 |
| 2022-10-20 | 0.505693 |
| 2022-10-21 | 0.502417 |
| 2022-10-24 | 0.508533 |
| 2022-10-25 | 0.5101 |
| 2022-10-26 | 0.520925 |
| 2022-10-27 | 0.519803 |
| 2022-10-28 | 0.512348 |
| 2022-10-31 | 0.509712 |
| 2022-11-01 | 0.511157 |
| 2022-11-02 | 0.509434 |
| 2022-11-03 | 0.502558 |
| 2022-11-04 | 0.509942 |
| 2022-11-07 | 0.51649 |
| 2022-11-08 | 0.515446 |
| 2022-11-09 | 0.516858 |
| 2022-11-10 | 0.513864 |
| 2022-11-11 | 0.531853 |
| 2022-11-14 | 0.531395 |
| 2022-11-15 | 0.534884 |
| 2022-11-16 | 0.534423 |
| 2022-11-17 | 0.529029 |
| 2022-11-18 | 0.529828 |
| 2022-11-21 | 0.523584 |
| 2022-11-22 | 0.526657 |
| 2022-11-23 | 0.528089 |
| 2022-11-24 | 0.534377 |
| 2022-11-25 | 0.53189 |
| 2022-11-28 | 0.536598 |
| 2022-11-29 | 0.532087 |
| 2022-11-30 | 0.532149 |
| 2022-12-01 | 0.535518 |
| 2022-12-02 | 0.539771 |
| 2022-12-05 | 0.543189 |
| 2022-12-06 | 0.540596 |
| 2022-12-07 | 0.540496 |
| 2022-12-08 | 0.540415 |
| 2022-12-09 | 0.541444 |
| 2022-12-12 | 0.540566 |
| 2022-12-13 | 0.540015 |
| 2022-12-14 | 0.545796 |
| 2022-12-15 | 0.544769 |
| 2022-12-16 | 0.544637 |
| 2022-12-19 | 0.544849 |
| 2022-12-20 | 0.544581 |
| 2022-12-21 | 0.548592 |
| 2022-12-22 | 0.547802 |
| 2022-12-23 | 0.546541 |
| 2022-12-27 | 0.54426 |
| 2022-12-28 | 0.542991 |
| 2022-12-29 | 0.543195 |
| 2022-12-30 | 0.54393 |
| 2023-01-02 | 0.545854 |
| 2023-01-03 | 0.539785 |
| 2023-01-04 | 0.543153 |
| 2023-01-05 | 0.543472 |
| 2023-01-06 | 0.537637 |
| 2023-01-09 | 0.548246 |
| 2023-01-10 | 0.548577 |
| 2023-01-11 | 0.549951 |
| 2023-01-12 | 0.549951 |
| 2023-01-13 | 0.552289 |
| 2023-01-16 | 0.553407 |
| 2023-01-17 | 0.554514 |
| 2023-01-18 | 0.554062 |
| 2023-01-19 | 0.554112 |
| 2023-01-20 | 0.554855 |
| 2023-01-23 | 0.557685 |
| 2023-01-24 | 0.557377 |
| 2023-01-25 | 0.560064 |
| 2023-01-26 | 0.563323 |
| 2023-01-27 | 0.5602 |
| 2023-01-30 | 0.561004 |
| 2023-01-31 | 0.555656 |
| 2023-02-01 | 0.55995 |
| 2023-02-02 | 0.565723 |
| 2023-02-03 | 0.56327 |
| 2023-02-06 | 0.554473 |
| 2023-02-07 | 0.550954 |
| 2023-02-08 | 0.553376 |
| 2023-02-09 | 0.555573 |
| 2023-02-10 | 0.550438 |
| 2023-02-13 | 0.550216 |
| 2023-02-14 | 0.554099 |
| 2023-02-15 | 0.551094 |
| 2023-02-16 | 0.551184 |
| 2023-02-17 | 0.545486 |
| 2023-02-20 | 0.547833 |
| 2023-02-21 | 0.547223 |
| 2023-02-22 | 0.545652 |
| 2023-02-23 | 0.545236 |
| 2023-02-24 | 0.542321 |
| 2023-02-27 | 0.541475 |
| 2023-02-28 | 0.544792 |
| 2023-03-01 | 0.54841 |
| 2023-03-02 | 0.543814 |
| 2023-03-03 | 0.54419 |
| 2023-03-06 | 0.545233 |
| 2023-03-07 | 0.547391 |
| 2023-03-08 | 0.541946 |
| 2023-03-09 | 0.542107 |
| 2023-03-10 | 0.543717 |
| 2023-03-13 | 0.549599 |
| 2023-03-14 | 0.550634 |
| 2023-03-15 | 0.540991 |
| 2023-03-16 | 0.543394 |
| 2023-03-17 | 0.544906 |
| 2023-03-20 | 0.549438 |
| 2023-03-21 | 0.552554 |
| 2023-03-22 | 0.553139 |
| 2023-03-23 | 0.557915 |
| 2023-03-24 | 0.550081 |
| 2023-03-27 | 0.550392 |
| 2023-03-28 | 0.552654 |
| 2023-03-29 | 0.553116 |
| 2023-03-30 | 0.5554 |
| 2023-03-31 | 0.554644 |
| 2023-04-03 | 0.555771 |
| 2023-04-04 | 0.557778 |
| 2023-04-05 | 0.559961 |
| 2023-04-11 | 0.55759 |
| 2023-04-12 | 0.558342 |
| 2023-04-13 | 0.562523 |
| 2023-04-14 | 0.564808 |
| 2023-04-17 | 0.560791 |
| 2023-04-18 | 0.561107 |
| 2023-04-19 | 0.559522 |
| 2023-04-20 | 0.560234 |
| 2023-04-21 | 0.56081 |
| 2023-04-24 | 0.56331 |
| 2023-04-25 | 0.563514 |
| 2023-04-26 | 0.564145 |
| 2023-04-27 | 0.564309 |
| 2023-04-28 | 0.562206 |
| 2023-05-02 | 0.561336 |
| 2023-05-03 | 0.565372 |
| 2023-05-04 | 0.567038 |
| 2023-05-05 | 0.56413 |
| 2023-05-08 | 0.565707 |
| 2023-05-09 | 0.562227 |
| 2023-05-10 | 0.561544 |
| 2023-05-11 | 0.55936 |
| 2023-05-12 | 0.557455 |
| 2023-05-15 | 0.556 |
| 2023-05-16 | 0.555092 |
| 2023-05-19 | 0.547991 |
| 2023-05-22 | 0.54921 |
| 2023-05-23 | 0.547214 |
| 2023-05-24 | 0.54868 |
| 2023-05-25 | 0.547454 |
| 2023-05-26 | 0.547418 |
| 2023-05-30 | 0.546418 |
| 2023-05-31 | 0.542606 |
| 2023-06-01 | 0.543861 |
| 2023-06-02 | 0.547588 |
| 2023-06-05 | 0.543421 |
| 2023-06-06 | 0.543733 |
| 2023-06-07 | 0.545537 |
| 2023-06-08 | 0.541939 |
| 2023-06-09 | 0.548958 |
| 2023-06-12 | 0.548175 |
| 2023-06-13 | 0.549059 |
| 2023-06-14 | 0.550503 |
| 2023-06-15 | 0.550815 |
| 2023-06-16 | 0.557936 |
| 2023-06-19 | 0.555942 |
| 2023-06-20 | 0.556039 |
| 2023-06-21 | 0.55558 |
| 2023-06-22 | 0.558658 |
| 2023-06-23 | 0.554569 |
| 2023-06-26 | 0.556042 |
| 2023-06-27 | 0.557182 |
| 2023-06-28 | 0.556585 |
| 2023-06-29 | 0.556194 |
| 2023-06-30 | 0.552576 |
| 2023-07-03 | 0.555399 |
| 2023-07-04 | 0.550416 |
| 2023-07-05 | 0.55458 |
| 2023-07-06 | 0.55571 |
| 2023-07-07 | 0.554557 |
| 2023-07-10 | 0.558779 |
| 2023-07-11 | 0.560465 |
| 2023-07-12 | 0.562083 |
| 2023-07-13 | 0.570962 |
| 2023-07-14 | 0.572883 |
| 2023-07-17 | 0.573642 |
| 2023-07-18 | 0.575303 |
| 2023-07-19 | 0.572931 |
| 2023-07-20 | 0.572345 |
| 2023-07-21 | 0.568714 |
| 2023-07-24 | 0.56879 |
| 2023-07-25 | 0.566678 |
| 2023-07-26 | 0.566348 |
| 2023-07-27 | 0.569583 |
| 2023-07-28 | 0.563601 |
| 2023-07-31 | 0.563807 |
| 2023-08-01 | 0.561441 |
| 2023-08-02 | 0.561947 |
| 2023-08-03 | 0.558677 |
| 2023-08-04 | 0.557821 |
| 2023-08-07 | 0.560327 |
| 2023-08-08 | 0.558073 |
| 2023-08-09 | 0.559505 |
| 2023-08-10 | 0.562643 |
| 2023-08-11 | 0.562168 |
| 2023-08-14 | 0.558372 |
| 2023-08-15 | 0.55833 |
| 2023-08-16 | 0.558335 |
| 2023-08-17 | 0.557112 |
| 2023-08-18 | 0.554717 |
| 2023-08-21 | 0.557273 |
| 2023-08-22 | 0.556541 |
| 2023-08-23 | 0.551995 |
| 2023-08-24 | 0.554338 |
| 2023-08-25 | 0.552342 |
| 2023-08-28 | 0.552685 |
| 2023-08-29 | 0.551776 |
| 2023-08-30 | 0.555998 |
| 2023-08-31 | 0.55507 |
| 2023-09-01 | 0.553407 |
| 2023-09-04 | 0.551323 |
| 2023-09-05 | 0.547353 |
| 2023-09-06 | 0.546774 |
| 2023-09-07 | 0.545025 |
| 2023-09-08 | 0.544383 |
| 2023-09-11 | 0.545349 |
| 2023-09-12 | 0.544077 |
| 2023-09-13 | 0.545389 |
| 2023-09-14 | 0.544913 |
| 2023-09-15 | 0.541305 |
| 2023-09-18 | 0.541643 |
| 2023-09-19 | 0.544107 |
| 2023-09-20 | 0.543337 |
| 2023-09-21 | 0.540028 |
| 2023-09-22 | 0.540872 |
| 2023-09-25 | 0.54023 |
| 2023-09-26 | 0.5386 |
| 2023-09-27 | 0.534606 |
| 2023-09-28 | 0.534661 |
| 2023-09-29 | 0.537659 |
| 2023-10-02 | 0.696717 |
| 2023-10-03 | 0.692717 |
| 2023-10-04 | 0.694685 |
| 2023-10-05 | 0.697409 |
| 2023-10-06 | 0.700788 |
| 2023-10-09 | 0.698272 |
| 2023-10-10 | 0.702016 |
| 2023-10-11 | 0.703378 |
| 2023-10-12 | 0.70479 |
| 2023-10-13 | 0.698253 |
| 2023-10-16 | 0.699253 |
| 2023-10-17 | 0.700821 |
| 2023-10-18 | 0.700064 |
| 2023-10-19 | 0.699137 |
| 2023-10-20 | 0.701193 |
| 2023-10-23 | 0.70246 |
| 2023-10-24 | 0.705314 |
| 2023-10-25 | 0.702119 |
| 2023-10-26 | 0.699513 |
| 2023-10-27 | 0.699262 |
| 2023-10-30 | 0.703834 |
| 2023-10-31 | 0.704523 |
| 2023-11-01 | 0.698795 |
| 2023-11-02 | 0.706931 |
| 2023-11-03 | 0.709419 |
| 2023-11-06 | 0.712125 |
| 2023-11-07 | 0.708472 |
| 2023-11-08 | 0.707776 |
| 2023-11-09 | 0.708909 |
| 2023-11-10 | 0.708211 |
| 2023-11-13 | 0.707068 |
| 2023-11-14 | 0.710507 |
| 2023-11-15 | 0.720376 |
| 2023-11-16 | 0.719112 |
| 2023-11-17 | 0.720265 |
| 2023-11-20 | 0.724005 |
| 2023-11-21 | 0.726097 |
| 2023-11-22 | 0.723065 |
| 2023-11-23 | 0.722571 |
| 2023-11-24 | 0.723637 |
| 2023-11-27 | 0.725811 |
| 2023-11-28 | 0.725324 |
| 2023-11-29 | 0.727691 |
| 2023-11-30 | 0.724341 |
| 2023-12-01 | 0.720707 |
| 2023-12-04 | 0.720767 |
| 2023-12-05 | 0.71737 |
| 2023-12-06 | 0.714647 |
| 2023-12-07 | 0.714512 |
| 2023-12-08 | 0.714655 |
| 2023-12-11 | 0.712972 |
| 2023-12-12 | 0.715733 |
| 2023-12-13 | 0.714532 |
| 2023-12-14 | 0.723526 |
| 2023-12-15 | 0.725459 |
| 2023-12-18 | 0.723837 |
| 2023-12-19 | 0.726404 |
| 2023-12-20 | 0.725487 |
| 2023-12-21 | 0.72808 |
| 2023-12-22 | 0.730596 |
| 2023-12-27 | 0.734642 |
| 2023-12-28 | 0.737522 |
| 2023-12-29 | 0.73322 |
| 2024-01-02 | 0.727861 |
| 2024-01-03 | 0.725095 |
| 2024-01-04 | 0.727345 |
| 2024-01-05 | 0.725168 |
| 2024-01-08 | 0.726954 |
| 2024-01-09 | 0.720036 |
| 2024-01-10 | 0.720244 |
| 2024-01-11 | 0.723023 |
| 2024-01-12 | 0.720046 |
| 2024-01-15 | 0.720069 |
| 2024-01-16 | 0.71563 |
| 2024-01-17 | 0.715427 |
| 2024-01-18 | 0.715057 |
| 2024-01-19 | 0.715775 |
| 2024-01-22 | 0.715866 |
| 2024-01-23 | 0.71491 |
| 2024-01-24 | 0.717011 |
| 2024-01-25 | 0.716298 |
| 2024-01-26 | 0.714885 |
| 2024-01-29 | 0.690386 |
| 2024-01-30 | 0.713195 |
| 2024-01-31 | 0.712642 |
| 2024-02-01 | 0.711495 |
| 2024-02-02 | 0.71622 |
| 2024-02-05 | 0.707029 |
| 2024-02-06 | 0.706505 |
| 2024-02-07 | 0.708477 |
| 2024-02-08 | 0.707269 |
| 2024-02-09 | 0.708164 |
| 2024-02-12 | 0.708766 |
| 2024-02-13 | 0.70984 |
| 2024-02-14 | 0.704651 |
| 2024-02-15 | 0.706378 |
| 2024-02-16 | 0.708027 |
| 2024-02-19 | 0.708575 |
| 2024-02-20 | 0.710204 |
| 2024-02-21 | 0.710781 |
| 2024-02-22 | 0.713084 |
| 2024-02-23 | 0.712759 |
| 2024-02-26 | 0.714254 |
| 2024-02-27 | 0.715304 |
| 2024-02-28 | 0.711925 |
| 2024-02-29 | 0.712655 |
| 2024-03-01 | 0.712075 |
| 2024-03-04 | 0.714067 |
| 2024-03-05 | 0.714113 |
| 2024-03-06 | 0.715825 |
| 2024-03-07 | 0.717308 |
| 2024-03-08 | 0.719939 |
| 2024-03-11 | 0.720249 |
| 2024-03-12 | 0.719246 |
| 2024-03-13 | 0.720554 |
| 2024-03-14 | 0.719114 |
| 2024-03-15 | 0.717044 |
| 2024-03-18 | 0.716865 |
| 2024-03-19 | 0.713983 |
| 2024-03-20 | 0.713734 |
| 2024-03-21 | 0.717692 |
| 2024-03-22 | 0.712284 |
| 2024-03-25 | 0.713289 |
| 2024-03-26 | 0.714636 |
| 2024-03-27 | 0.711785 |
| 2024-04-02 | 0.707804 |
| 2024-04-03 | 0.710223 |
| 2024-04-04 | 0.714762 |
| 2024-04-05 | 0.714185 |
| 2024-04-08 | 0.712925 |
| 2024-04-09 | 0.715824 |
| 2024-04-10 | 0.715238 |
| 2024-04-11 | 0.706281 |
| 2024-04-12 | 0.701163 |
| 2024-04-15 | 0.70108 |
| 2024-04-16 | 0.699519 |
| 2024-04-17 | 0.699552 |
| 2024-04-18 | 0.702351 |
| 2024-04-19 | 0.700571 |
| 2024-04-22 | 0.69918 |
| 2024-04-23 | 0.701985 |
| 2024-04-24 | 0.702829 |
| 2024-04-25 | 0.705014 |
| 2024-04-26 | 0.704573 |
| 2024-04-29 | 0.705049 |
| 2024-04-30 | 0.704917 |
| 2024-05-02 | 0.70344 |
| 2024-05-03 | 0.706472 |
| 2024-05-06 | 0.709639 |
| 2024-05-07 | 0.708098 |
| 2024-05-08 | 0.706584 |
| 2024-05-10 | 0.70893 |
| 2024-05-13 | 0.709928 |
| 2024-05-14 | 0.710056 |
| 2024-05-15 | 0.712431 |
| 2024-05-16 | 0.714705 |
| 2024-05-21 | 0.714743 |
| 2024-05-22 | 0.712389 |
| 2024-05-23 | 0.713926 |
| 2024-05-24 | 0.713163 |
| 2024-05-27 | 0.713067 |
| 2024-05-28 | 0.715693 |
| 2024-05-29 | 0.713921 |
| 2024-05-30 | 0.711218 |
| 2024-05-31 | 0.713608 |
| 2024-06-03 | 0.713027 |
| 2024-06-04 | 0.714701 |
| 2024-06-05 | 0.715085 |
| 2024-06-06 | 0.714583 |
| 2024-06-07 | 0.716577 |
| 2024-06-10 | 0.707173 |
| 2024-06-11 | 0.70557 |
| 2024-06-12 | 0.707872 |
| 2024-06-13 | 0.709061 |
| 2024-06-14 | 0.702492 |
| 2024-06-17 | 0.704371 |
| 2024-06-18 | 0.704552 |
| 2024-06-19 | 0.706811 |
| 2024-06-20 | 0.704693 |
| 2024-06-21 | 0.702747 |
| 2024-06-24 | 0.705391 |
| 2024-06-25 | 0.704486 |
| 2024-06-26 | 0.702852 |
| 2024-06-27 | 0.703186 |
| 2024-06-28 | 0.703852 |
| 2024-07-01 | 0.70648 |
| 2024-07-02 | 0.705497 |
| 2024-07-03 | 0.707343 |
| 2024-07-04 | 0.71015 |
| 2024-07-05 | 0.711705 |
| 2024-07-08 | 0.712659 |
| 2024-07-09 | 0.711628 |
| 2024-07-10 | 0.71231 |
| 2024-07-11 | 0.713979 |
| 2024-07-12 | 0.716538 |
| 2024-07-15 | 0.718313 |
| 2024-07-16 | 0.718408 |
| 2024-07-17 | 0.72034 |
| 2024-07-18 | 0.719801 |
| 2024-07-19 | 0.716892 |
| 2024-07-22 | 0.716657 |
| 2024-07-23 | 0.714674 |
| 2024-07-24 | 0.714231 |
| 2024-07-25 | 0.714437 |
| 2024-07-26 | 0.714841 |
| 2024-07-29 | 0.711905 |
| 2024-07-30 | 0.711783 |
| 2024-07-31 | 0.712183 |
| 2024-08-01 | 0.709617 |
| 2024-08-02 | 0.712545 |
| 2024-08-05 | 0.720982 |
| 2024-08-06 | 0.717672 |
| 2024-08-07 | 0.718199 |
| 2024-08-08 | 0.718626 |
| 2024-08-09 | 0.717855 |
| 2024-08-12 | 0.718407 |
| 2024-08-13 | 0.718937 |
| 2024-08-14 | 0.724532 |
| 2024-08-15 | 0.724113 |
| 2024-08-16 | 0.723089 |
| 2024-08-19 | 0.725951 |
| 2024-08-20 | 0.728847 |
| 2024-08-23 | 0.731246 |
| 2024-08-24 | 0.736384 |
| 2024-08-26 | 0.734215 |
| 2024-08-27 | 0.733384 |
| 2024-08-28 | 0.730951 |
| 2024-08-29 | 0.728744 |
| 2024-08-30 | 0.728767 |
| 2024-08-31 | 0.727004 |
| 2024-09-01 | 0.727527 |
| 2024-09-02 | 0.72721 |
| 2024-09-03 | 0.725799 |
| 2024-09-04 | 0.726959 |
| 2024-09-05 | 0.730325 |
| 2024-09-06 | 0.730371 |
| 2024-09-09 | 0.726343 |
| 2024-09-10 | 0.725422 |
| 2024-09-11 | 0.726245 |
| 2024-09-13 | 0.728927 |
| 2024-09-15 | 0.729115 |
| 2024-09-16 | 0.731696 |
| 2024-09-18 | 0.731465 |
| 2024-09-20 | 0.734297 |
| 2024-09-22 | 0.734762 |
| 2024-09-23 | 0.73121 |
| 2024-09-25 | 0.735963 |
| 2024-09-27 | 0.733477 |
| 2024-09-29 | 0.734826 |
| 2024-09-30 | 0.736151 |
| 2024-10-02 | 0.727773 |
| 2024-10-03 | 0.725637 |
| 2024-10-04 | 0.724938 |
| 2024-10-05 | 0.722093 |
| 2024-10-06 | 0.722226 |
| 2024-10-07 | 0.721721 |
| 2024-10-08 | 0.72193 |
| 2024-10-09 | 0.720339 |
| 2024-10-10 | 0.718808 |
| 2024-10-11 | 0.719285 |
| 2024-10-12 | 0.719898 |
| 2024-10-13 | 0.720112 |
| 2024-10-14 | 0.7178 |
| 2024-10-15 | 0.716842 |
| 2024-10-16 | 0.716354 |
| 2024-10-17 | 0.714612 |
| 2024-10-18 | 0.713484 |
| 2024-10-19 | 0.715506 |
| 2024-10-20 | 0.715521 |
| 2024-10-21 | 0.713963 |
| 2024-10-22 | 0.711719 |
| 2024-10-23 | 0.708171 |
| 2024-10-24 | 0.710479 |
| 2024-10-25 | 0.712085 |
| 2024-10-26 | 0.711282 |
| 2024-10-27 | 0.710873 |
| 2024-10-28 | 0.711497 |
| 2024-10-29 | 0.708463 |
| 2024-10-30 | 0.711187 |
| 2024-10-31 | 0.715567 |
| 2024-11-01 | 0.7158 |
| 2024-11-02 | 0.713375 |
| 2024-11-03 | 0.713595 |
| 2024-11-04 | 0.717042 |
| 2024-11-05 | 0.716436 |
| 2024-11-06 | 0.703193 |
| 2024-11-07 | 0.70904 |
| 2024-11-08 | 0.708335 |
| 2024-11-09 | 0.705472 |
| 2024-11-10 | 0.705708 |
| 2024-11-11 | 0.700312 |
| 2024-11-12 | 0.697943 |
| 2024-11-13 | 0.698705 |
| 2024-11-14 | 0.692405 |
| 2024-11-15 | 0.695629 |
| 2024-11-16 | 0.694288 |
| 2024-11-17 | 0.693059 |
| 2024-11-18 | 0.693593 |
| 2024-11-19 | 0.695373 |
| 2024-11-20 | 0.694291 |
| 2024-11-21 | 0.691848 |
| 2024-11-22 | 0.684408 |
| 2024-11-23 | 0.685511 |
| 2024-11-24 | 0.685482 |
| 2024-11-25 | 0.689966 |
| 2024-11-26 | 0.691578 |
| 2024-11-27 | 0.692206 |
| 2024-11-28 | 0.692808 |
| 2024-11-29 | 0.694265 |
| 2024-11-30 | 0.69598 |
| 2024-12-01 | 0.694856 |
| 2024-12-02 | 0.690611 |
| 2024-12-03 | 0.690676 |
| 2024-12-04 | 0.689611 |
| 2024-12-05 | 0.692715 |
| 2024-12-06 | 0.695416 |
| 2024-12-07 | 0.696346 |
| 2024-12-08 | 0.696648 |
| 2024-12-09 | 0.695308 |
| 2024-12-10 | 0.692794 |
| 2024-12-11 | 0.692009 |
| 2024-12-12 | 0.690538 |
| 2024-12-13 | 0.691913 |
| 2024-12-14 | 0.691357 |
| 2024-12-15 | 0.691679 |
| 2024-12-16 | 0.690105 |
| 2024-12-17 | 0.69018 |
| 2024-12-18 | 0.690159 |
| 2024-12-19 | 0.683387 |
| 2024-12-20 | 0.681228 |
| 2024-12-21 | 0.686271 |
| 2024-12-22 | 0.686401 |
| 2024-12-23 | 0.683165 |
| 2024-12-24 | 0.683318 |
| 2024-12-25 | 0.683892 |
| 2024-12-26 | 0.683691 |
| 2024-12-27 | 0.685899 |
| 2024-12-28 | 0.686072 |
| 2024-12-29 | 0.686072 |
| 2024-12-30 | 0.68654 |
| 2024-12-31 | 0.683299 |
| 2025-01-01 | 0.68029 |
| 2025-01-02 | 0.678745 |
| 2025-01-03 | 0.677178 |
| 2025-01-04 | 0.678795 |
| 2025-01-05 | 0.678647 |
| 2025-01-06 | 0.685604 |
| 2025-01-07 | 0.683469 |
| 2025-01-08 | 0.676528 |
| 2025-01-09 | 0.677889 |
| 2025-01-10 | 0.677744 |
| 2025-01-11 | 0.674082 |
| 2025-01-12 | 0.674185 |
| 2025-01-13 | 0.67092 |
| 2025-01-14 | 0.673648 |
| 2025-01-15 | 0.677385 |
| 2025-01-16 | 0.67538 |
| 2025-01-17 | 0.676951 |
| 2025-01-18 | 0.675944 |
| 2025-01-19 | 0.675808 |
| 2025-01-20 | 0.678067 |
| 2025-01-21 | 0.680793 |
| 2025-01-22 | 0.686437 |
| 2025-01-23 | 0.68395 |
| 2025-01-24 | 0.688461 |
| 2025-01-25 | 0.690756 |
| 2025-01-26 | 0.689088 |
| 2025-01-27 | 0.692391 |
| 2025-01-28 | 0.685245 |
| 2025-01-29 | 0.683555 |
| 2025-01-30 | 0.683932 |
| 2025-01-31 | 0.683167 |
| 2025-02-01 | 0.682219 |
| 2025-02-02 | 0.682144 |
| 2025-02-03 | 0.675306 |
| 2025-02-04 | 0.679352 |
| 2025-02-05 | 0.685079 |
| 2025-02-06 | 0.681071 |
| 2025-02-07 | 0.682186 |
| 2025-02-08 | 0.679866 |
| 2025-02-09 | 0.679565 |
| 2025-02-10 | 0.678329 |
| 2025-02-11 | 0.678589 |
| 2025-02-12 | 0.681686 |
| 2025-02-13 | 0.682906 |
| 2025-02-14 | 0.688702 |
| 2025-02-15 | 0.689885 |
| 2025-02-16 | 0.690282 |
| 2025-02-17 | 0.688371 |
| 2025-02-18 | 0.68664 |
| 2025-02-19 | 0.685773 |
| 2025-02-20 | 0.686292 |
| 2025-02-21 | 0.687816 |
| 2025-02-22 | 0.687635 |
| 2025-02-23 | 0.688303 |
| 2025-02-24 | 0.687936 |
| 2025-02-25 | 0.689912 |
| 2025-02-26 | 0.689252 |
| 2025-02-27 | 0.688683 |
| 2025-02-28 | 0.684325 |
| 2025-03-01 | 0.682733 |
| 2025-03-02 | 0.682685 |
| 2025-03-03 | 0.687807 |
| 2025-03-04 | 0.693918 |
| 2025-03-05 | 0.703117 |
| 2025-03-06 | 0.709863 |
| 2025-03-07 | 0.713921 |
| 2025-03-08 | 0.713395 |
| 2025-03-09 | 0.713433 |
| 2025-03-10 | 0.713093 |
| 2025-03-11 | 0.717243 |
| 2025-03-12 | 0.715454 |
| 2025-03-13 | 0.711762 |
| 2025-03-14 | 0.715746 |
| 2025-03-15 | 0.715849 |
| 2025-03-16 | 0.714359 |
| 2025-03-17 | 0.716569 |
| 2025-03-18 | 0.717568 |
| 2025-03-19 | 0.716198 |
| 2025-03-20 | 0.712127 |
| 2025-03-21 | 0.711697 |
| 2025-03-22 | 0.712224 |
| 2025-03-23 | 0.710056 |
| 2025-03-24 | 0.711924 |
| 2025-03-25 | 0.711708 |
| 2025-03-26 | 0.709167 |
| 2025-03-27 | 0.70884 |
| 2025-03-28 | 0.709647 |
| 2025-03-29 | 0.710004 |
| 2025-03-30 | 0.710422 |
| 2025-03-31 | 0.707346 |
| 2025-04-01 | 0.709025 |
| 2025-04-02 | 0.710027 |
| 2025-04-03 | 0.729363 |
| 2025-04-04 | 0.72675 |
| 2025-04-05 | 0.720904 |
| 2025-04-06 | 0.721042 |
| 2025-04-07 | 0.720776 |
| 2025-04-08 | 0.719693 |
| 2025-04-09 | 0.725889 |
| 2025-04-10 | 0.728306 |
| 2025-04-11 | 0.745664 |
| 2025-04-12 | 0.747164 |
| 2025-04-13 | 0.746671 |
| 2025-04-14 | 0.747734 |
| 2025-04-15 | 0.744212 |
| 2025-04-16 | 0.746246 |
| 2025-04-17 | 0.746394 |
| 2025-04-18 | 0.746987 |
| 2025-04-19 | 0.747781 |
| 2025-04-20 | 0.74952 |
| 2025-04-21 | 0.754508 |
| 2025-04-22 | 0.753956 |
| 2025-04-23 | 0.750258 |
| 2025-04-24 | 0.747784 |
| 2025-04-25 | 0.746386 |
| 2025-04-26 | 0.747564 |
| 2025-04-27 | 0.747505 |
| 2025-04-28 | 0.746823 |
| 2025-04-29 | 0.74742 |
| 2025-04-30 | 0.747862 |
| 2025-05-01 | 0.744468 |
| 2025-05-02 | 0.74595 |
| 2025-05-03 | 0.743421 |
| 2025-05-04 | 0.743463 |
| 2025-05-05 | 0.745902 |
| 2025-05-06 | 0.728658 |
| 2025-05-07 | 0.727662 |
| 2025-05-08 | 0.722468 |
| 2025-05-09 | 0.719731 |
| 2025-05-10 | 0.719778 |
| 2025-05-11 | 0.719796 |
| 2025-05-12 | 0.712623 |
| 2025-05-13 | 0.712563 |
| 2025-05-14 | 0.719244 |
| 2025-05-15 | 0.71727 |
| 2025-05-16 | 0.717719 |
| 2025-05-17 | 0.716892 |
| 2025-05-18 | 0.71519 |
| 2025-05-19 | 0.731349 |
| 2025-05-20 | 0.725436 |
| 2025-05-21 | 0.730211 |
| 2025-05-22 | 0.731946 |
| 2025-05-23 | 0.732243 |
| 2025-05-24 | 0.735723 |
| 2025-05-25 | 0.736164 |
| 2025-05-26 | 0.735443 |
| 2025-05-27 | 0.734381 |
| 2025-05-28 | 0.733408 |
| 2025-05-29 | 0.73016 |
| 2025-05-30 | 0.733431 |
| 2025-05-31 | 0.734534 |
| 2025-06-01 | 0.734352 |
| 2025-06-02 | 0.739124 |
| 2025-06-03 | 0.736496 |
| 2025-06-04 | 0.737653 |
| 2025-06-05 | 0.740449 |
| 2025-06-06 | 0.740425 |
| 2025-06-07 | 0.739821 |
| 2025-06-08 | 0.740081 |
| 2025-06-09 | 0.741365 |
| 2025-06-10 | 0.743056 |
| 2025-06-11 | 0.744525 |
| 2025-06-12 | 0.754001 |
| 2025-06-13 | 0.749062 |
| 2025-06-14 | 0.75309 |
| 2025-06-15 | 0.753789 |
| 2025-06-16 | 0.75378 |
| 2025-06-17 | 0.753225 |
| 2025-06-18 | 0.748954 |
| 2025-06-19 | 0.746994 |
| 2025-06-20 | 0.749415 |
| 2025-06-21 | 0.749256 |
| 2025-06-22 | 0.750088 |
| 2025-06-23 | 0.744606 |
| 2025-06-24 | 0.752337 |
| 2025-06-25 | 0.750654 |
| 2025-06-26 | 0.754799 |
| 2025-06-27 | 0.753975 |
| 2025-06-28 | 0.755263 |
| 2025-06-29 | 0.755053 |
| 2025-06-30 | 0.755521 |
| 2025-07-01 | 0.761988 |
| 2025-07-02 | 0.759883 |
| 2025-07-03 | 0.762181 |
| 2025-07-04 | 0.761847 |
| 2025-07-05 | 0.762554 |
| 2025-07-06 | 0.762371 |
| 2025-07-07 | 0.757883 |
| 2025-07-08 | 0.756595 |
| 2025-07-09 | 0.754284 |
| 2025-07-10 | 0.754822 |
| 2025-07-11 | 0.753116 |
| 2025-07-12 | 0.753724 |
| 2025-07-13 | 0.75331 |
| 2025-07-14 | 0.753452 |
| 2025-07-15 | 0.75191 |
| 2025-07-16 | 0.749374 |
| 2025-07-17 | 0.747084 |
| 2025-07-18 | 0.75151 |
| 2025-07-19 | 0.750418 |
| 2025-07-20 | 0.750834 |
| 2025-07-21 | 0.753483 |
| 2025-07-22 | 0.755437 |
| 2025-07-23 | 0.756897 |
| 2025-07-24 | 0.758475 |
| 2025-07-25 | 0.756803 |
| 2025-07-26 | 0.759083 |
| 2025-07-27 | 0.758651 |
| 2025-07-28 | 0.75238 |
| 2025-07-29 | 0.743547 |
| 2025-07-30 | 0.743868 |
| 2025-07-31 | 0.738255 |
| 2025-08-01 | 0.735654 |
| 2025-08-02 | 0.742789 |
| 2025-08-03 | 0.749171 |
| 2025-08-04 | 0.746737 |
| 2025-08-05 | 0.747425 |
| 2025-08-06 | 0.752899 |
| 2025-08-07 | 0.757453 |
| 2025-08-08 | 0.758552 |
| 2025-08-09 | 0.756532 |
| 2025-08-10 | 0.756741 |
| 2025-08-11 | 0.755988 |
| 2025-08-12 | 0.756373 |
| 2025-08-13 | 0.764638 |
| 2025-08-14 | 0.767341 |
| 2025-08-15 | 0.770057 |
| 2025-08-16 | 0.773293 |
| 2025-08-17 | 0.774001 |
| 2025-08-18 | 0.770912 |
| 2025-08-19 | 0.774491 |
| 2025-08-20 | 0.774022 |
| 2025-08-21 | 0.775023 |
| 2025-08-22 | 0.77368 |
| 2025-08-23 | 0.782181 |
| 2025-08-24 | 0.782206 |
| 2025-08-25 | 0.782326 |
| 2025-08-26 | 0.781347 |
| 2025-08-27 | 0.77709 |
| 2025-08-28 | 0.783166 |
| 2025-08-29 | 0.782223 |
| 2025-08-30 | 0.776167 |
| 2025-08-31 | 0.783477 |
| 2025-09-01 | 0.778809 |
| 2025-09-02 | 0.775737 |
| 2025-09-03 | 0.774901 |
| 2025-09-04 | 0.774435 |
| 2025-09-05 | 0.778374 |
| 2025-09-06 | 0.780905 |
| 2025-09-07 | 0.780344 |
| 2025-09-08 | 0.781372 |
| 2025-09-09 | 0.782755 |
| 2025-09-10 | 0.781131 |
| 2025-09-11 | 0.77975 |
| 2025-09-12 | 0.782931 |
| 2025-09-13 | 0.783951 |
| 2025-09-14 | 0.784318 |
| 2025-09-15 | 0.787088 |
| 2025-09-16 | 0.789347 |
| 2025-09-17 | 0.790874 |
| 2025-09-18 | 0.789741 |
| 2025-09-19 | 0.78291 |
| 2025-09-20 | 0.783418 |
| 2025-09-21 | 0.782544 |
| 2025-09-22 | 0.786479 |
| 2025-09-23 | 0.78651 |
| 2025-09-24 | 0.784262 |
| 2025-09-25 | 0.78303 |
| 2025-09-26 | 0.779451 |
| 2025-09-27 | 0.779674 |
| 2025-09-28 | 0.777881 |
| 2025-09-29 | 0.781774 |
| 2025-09-30 | 0.782582 |
| 2025-10-01 | 0.781302 |
| 2025-10-02 | 0.783959 |
| 2025-10-03 | 0.782009 |
| 2025-10-04 | 0.783062 |
| 2025-10-05 | 0.780958 |
| 2025-10-06 | 0.778923 |
| 2025-10-07 | 0.778117 |
| 2025-10-08 | 0.775651 |
| 2025-10-09 | 0.77477 |
| 2025-10-10 | 0.773199 |
| 2025-10-11 | 0.776762 |
| 2025-10-12 | 0.773541 |
| 2025-10-13 | 0.773904 |
| 2025-10-14 | 0.772834 |
| 2025-10-15 | 0.776843 |
| 2025-10-16 | 0.779797 |
| 2025-10-17 | 0.781311 |
| 2025-10-18 | 0.780252 |
| 2025-10-19 | 0.781121 |
| 2025-10-20 | 0.780554 |
| 2025-10-21 | 0.777698 |
| 2025-10-22 | 0.776521 |
| 2025-10-23 | 0.777011 |
| 2025-10-24 | 0.777989 |
| 2025-10-25 | 0.778434 |
| 2025-10-26 | 0.778673 |
| 2025-10-27 | 0.779936 |
| 2025-10-28 | 0.779399 |
| 2025-10-29 | 0.779713 |
| 2025-10-30 | 0.77376 |
| 2025-10-31 | 0.774071 |
| 2025-11-01 | 0.772371 |
| 2025-11-02 | 0.772153 |
| 2025-11-03 | 0.772441 |
| 2025-11-04 | 0.770262 |
| 2025-11-05 | 0.769889 |
| 2025-11-06 | 0.772661 |
| 2025-11-07 | 0.774417 |
| 2025-11-08 | 0.77529 |
| 2025-11-09 | 0.775523 |
| 2025-11-10 | 0.775812 |
| 2025-11-11 | 0.77632 |
| 2025-11-12 | 0.776485 |
| 2025-11-13 | 0.779582 |
| 2025-11-14 | 0.78122 |
| 2025-11-15 | 0.779647 |
| 2025-11-16 | 0.779241 |
| 2025-11-17 | 0.777757 |
| 2025-11-18 | 0.777731 |
| 2025-11-19 | 0.777409 |
| 2025-11-20 | 0.772653 |
| 2025-11-21 | 0.77309 |
| 2025-11-22 | 0.772301 |
| 2025-11-23 | 0.772545 |
| 2025-11-24 | 0.774964 |
| 2025-11-25 | 0.775323 |
| 2025-11-26 | 0.776736 |
| 2025-11-27 | 0.777297 |
| 2025-11-28 | 0.718479 |
| 2025-11-29 | 0.673275 |
| 2025-11-30 | 0.665931 |
| 2025-12-01 | 0.68719 |
| 2025-12-02 | 0.717532 |
| 2025-12-03 | 0.724983 |
| 2025-12-04 | 0.665943 |
| 2025-12-05 | 0.659104 |
| 2025-12-06 | 0.656241 |
| 2025-12-07 | 0.656282 |
| 2025-12-08 | 0.660058 |
| 2025-12-09 | 0.660876 |
| 2025-12-10 | 0.664312 |
| 2025-12-11 | 0.671907 |
| 2025-12-12 | 0.677202 |
| 2025-12-13 | 0.679173 |
| 2025-12-14 | 0.679417 |
| 2025-12-15 | 0.677423 |
| 2025-12-16 | 0.677248 |
| 2025-12-17 | 0.676413 |
| 2025-12-18 | 0.676113 |
| 2025-12-19 | 0.674794 |
| 2025-12-20 | 0.676232 |
| 2025-12-21 | 0.6749 |
| 2025-12-22 | 0.674339 |
| 2025-12-23 | 0.670793 |
| 2025-12-24 | 0.670754 |
| 2025-12-25 | 0.674451 |
| 2025-12-26 | 0.674874 |
| 2025-12-27 | 0.674117 |
| 2025-12-28 | 0.674172 |
| 2025-12-29 | 0.671927 |
| 2025-12-30 | 0.666465 |
| 2025-12-31 | 0.674296 |
| 2026-01-01 | 0.676447 |
| 2026-01-02 | 0.676217 |
| 2026-01-03 | 0.676049 |
| 2026-01-04 | 0.676036 |
| 2026-01-05 | 0.677836 |
| 2026-01-06 | 0.679075 |
| 2026-01-07 | 0.675171 |
| 2026-01-08 | 0.676051 |
| 2026-01-09 | 0.672842 |
| 2026-01-10 | 0.668662 |
| 2026-01-11 | 0.669384 |
| 2026-01-12 | 0.670644 |
| 2026-01-13 | 0.666866 |
| 2026-01-14 | 0.666001 |
| 2026-01-15 | 0.6637 |
| 2026-01-16 | 0.66058 |
| 2026-01-17 | 0.65636 |
| 2026-01-18 | 0.65751 |
| 2026-01-19 | 0.65777 |
| 2026-01-20 | 0.663264 |
| 2026-01-21 | 0.663131 |
| 2026-01-22 | 0.656668 |
| 2026-01-23 | 0.651234 |
| 2026-01-24 | 0.654846 |
| 2026-01-25 | 0.652781 |
| 2026-01-26 | 0.658036 |
| 2026-01-27 | 0.666451 |
| 2026-01-28 | 0.667065 |
| 2026-01-29 | 0.666267 |
| 2026-01-30 | 0.663038 |
| 2026-01-31 | 0.661893 |
| 2026-02-01 | 0.662223 |
| 2026-02-02 | 0.664253 |
| 2026-02-03 | 0.664694 |
| 2026-02-04 | 0.664657 |
| 2026-02-05 | 0.662948 |
| 2026-02-06 | 0.664326 |
| 2026-02-07 | 0.665203 |
| 2026-02-08 | 0.665673 |
| 2026-02-09 | 0.670991 |
| 2026-02-10 | 0.672733 |
| 2026-02-11 | 0.673666 |
| 2026-02-12 | 0.669243 |
| 2026-02-13 | 0.666879 |
| 2026-02-14 | 0.666607 |
| 2026-02-15 | 0.666807 |
| 2026-02-16 | 0.664486 |
| 2026-02-17 | 0.661623 |
| 2026-02-18 | 0.663998 |
| 2026-02-19 | 0.65986 |
| 2026-02-20 | 0.66051 |
| 2026-02-21 | 0.661054 |
| 2026-02-22 | 0.661793 |
| 2026-02-23 | 0.663015 |
| 2026-02-24 | 0.66312 |
| 2026-02-25 | 0.66248 |
| 2026-02-26 | 0.665926 |
| 2026-02-27 | 0.66982 |
| 2026-02-28 | 0.671257 |
| 2026-03-01 | 0.670779 |
| 2026-03-02 | 0.665162 |
| 2026-03-03 | 0.661408 |
| 2026-03-04 | 0.665218 |
| 2026-03-05 | 0.667325 |
| 2026-03-06 | 0.666147 |
| 2026-03-07 | 0.672894 |
| 2026-03-08 | 0.669945 |
| 2026-03-09 | 0.665486 |
| 2026-03-10 | 0.670172 |
| 2026-03-11 | 0.669868 |
| 2026-03-12 | 0.669244 |
| 2026-03-13 | 0.666475 |
| 2026-03-14 | 0.662158 |
| 2026-03-15 | 0.662775 |
| 2026-03-16 | 0.668693 |
| 2026-03-17 | 0.678728 |
| 2026-03-18 | 0.683365 |
| 2026-03-19 | 0.690714 |
| 2026-03-20 | 0.690814 |
| 2026-03-21 | 0.685026 |
| 2026-03-22 | 0.685752 |
| 2026-03-23 | 0.682774 |
| 2026-03-24 | 0.676621 |
| 2026-03-25 | 0.67368 |
| 2026-03-26 | 0.674293 |
| 2026-03-27 | 0.673405 |
| 2026-03-28 | 0.672415 |
| 2026-03-29 | 0.671211 |
| 2026-03-30 | 0.669533 |
| 2026-03-31 | 0.670183 |
| 2026-04-01 | 0.676568 |
| 2026-04-02 | 0.671395 |
| 2026-04-03 | 0.669872 |
| 2026-04-04 | 0.666516 |
| 2026-04-05 | 0.666683 |
| 2026-04-06 | 0.666708 |
| 2026-04-07 | 0.668317 |
| 2026-04-08 | 0.673064 |
| 2026-04-09 | 0.66751 |
| 2026-04-10 | 0.663462 |
| 2026-04-11 | 0.660741 |
| 2026-04-12 | 0.659986 |
| 2026-04-13 | 0.656592 |
| 2026-04-14 | 0.659751 |
| 2026-04-15 | 0.660173 |
| 2026-04-16 | 0.659331 |
| 2026-04-17 | 0.658163 |
| 2026-04-18 | 0.655871 |
| 2026-04-19 | 0.657013 |
| 2026-04-20 | 0.655737 |
| 2026-04-21 | 0.654313 |
| 2026-04-22 | 0.651241 |
| 2026-04-23 | 0.648097 |
| 2026-04-24 | 0.650331 |
| 2026-04-25 | 0.651571 |
| 2026-04-26 | 0.651571 |
| 2026-04-27 | 0.650122 |
| 2026-04-28 | 0.64664 |
| 2026-04-29 | 0.647789 |
| 2026-04-30 | 0.636094 |
| 2026-05-01 | 0.636779 |
| 2026-05-02 | 0.635389 |
| 2026-05-03 | 0.635976 |
| 2026-05-04 | 0.635968 |
| 2026-05-05 | 0.633614 |
| 2026-05-06 | 0.631622 |
| 2026-05-07 | 0.631674 |
| 2026-05-08 | 0.635529 |
| 2026-05-09 | 0.63843 |
| 2026-05-10 | 0.636749 |
| 2026-05-11 | 0.634048 |
| 2026-05-12 | 0.629886 |
| 2026-05-13 | 0.627757 |
| 2026-05-14 | 0.628324 |
| 2026-05-15 | 0.622876 |
| 2026-05-16 | 0.627468 |
| 2026-05-17 | 0.627032 |
| 2026-05-18 | 0.619263 |
| 2026-05-19 | 0.609059 |
| 2026-05-20 | 0.605662 |
| 2026-05-21 | 0.606305 |
| 2026-05-22 | 0.608366 |
| 2026-05-23 | 0.605813 |
| 2026-05-24 | 0.60708 |
| 2026-05-25 | 0.609331 |
| 2026-05-26 | 0.612525 |
| 2026-05-27 | 0.610329 |
| 2026-05-28 | 0.606936 |
| 2026-05-29 | 0.607098 |
| 2026-05-30 | 0.608383 |
| 2026-05-31 | 0.608168 |
| 2026-06-01 | 0.610006 |
| 2026-06-02 | 0.612741 |
| 2026-06-03 | 0.616311 |
| 2026-06-04 | 0.625077 |
| 2026-06-05 | 0.625349 |
| 2026-06-06 | 0.618216 |
| 2026-06-08 | 0.617721 |
| 2026-06-09 | 0.615188 |
| 2026-06-10 | 0.608846 |
| 2026-06-11 | 0.607301 |
| 2026-06-12 | 0.609674 |
| 2026-06-13 | 0.611878 |
| 2026-06-14 | 0.6113 |
| 2026-06-15 | 0.613253 |
| 2026-06-16 | 0.613833 |
| 2026-06-17 | 0.613492 |
| 2026-06-18 | 0.605743 |
| 2026-06-19 | 0.608485 |
| 2026-06-20 | 0.608315 |
| 2026-06-21 | 0.607948 |
| 2026-06-22 | 0.609698 |
| 2026-06-23 | 0.609667 |
| 2026-06-24 | 0.61022 |
| 2026-06-25 | 0.61308 |
| 2026-06-26 | 0.624434 |
| 2026-06-27 | 0.631068 |
| 2026-06-28 | 0.631828 |
| 2026-06-29 | 0.632652 |
| 2026-06-30 | 0.633435 |
| 2026-07-01 | 0.634552 |
| 2026-07-02 | 0.633559 |
| 2026-07-03 | 0.633604 |
| 2026-07-04 | 0.636268 |
| 2026-07-05 | 0.635596 |
| 2026-07-06 | 0.633867 |
| 2026-07-07 | 0.628396 |
| 2026-07-08 | 0.624638 |
| 2026-07-09 | 0.625957 |
| 2026-07-10 | 0.624613 |
| 2026-07-11 | 0.623915 |
| 2026-07-12 | 0.624153 |
| 2026-07-13 | 0.624783 |
| 2026-07-14 | 0.623964 |
| 2026-07-15 | 0.624707 |
| 2026-07-16 | 0.631304 |
| 2026-07-17 | 0.632093 |
| 2026-07-18 | 0.632607 |
| 2026-07-19 | 0.633377 |
| 2026-07-20 | 0.629849 |
| 2026-07-21 | 0.630567 |
| 2026-07-22 | 0.629782 |
| 2026-07-23 | 0.627382 |
| 2026-07-24 | 0.62551 |
| 2026-07-25 | 0.625135 |
| 2026-07-26 | 0.624647 |
| 2026-07-27 | 0.624016 |
| 2026-07-28 | 0.62366 |
| 2026-07-29 | 0.627795 |
| 2026-07-30 | 0.637289 |
| 2026-07-31 | 0.63741 |
| 2026-08-01 | 0.637992 |
| 2026-08-02 | 0.637382 |
| 2026-08-03 | 0.640926 |
| 2026-08-04 | 0.645366 |
| 2026-08-05 | 0.648656 |
| 2026-08-06 | 0.650461 |
| 2026-08-07 | 0.653381 |
| 2026-08-08 | 0.656652 |
| 2026-08-09 | 0.655592 |
| 2026-08-10 | 0.654869 |
| 2026-08-11 | 0.654108 |
| 2026-08-12 | 0.655505 |
| 2026-08-13 | 0.659421 |
| 2026-08-14 | 0.667294 |
| 2026-08-15 | 0.67166 |
| 2026-08-16 | 0.67105 |
| 2026-08-17 | 0.672268 |
| 2026-08-18 | 0.671748 |
| 2026-08-19 | 0.6728 |
| 2026-08-20 | 0.674537 |
| 2026-08-21 | 0.672803 |
| 2026-08-22 | 0.66541 |
| 2026-08-23 | 0.665824 |
| 2026-08-24 | 0.668041 |
| 2026-08-25 | 0.667526 |
| 2026-08-26 | 0.669353 |
| 2026-08-27 | 0.668113 |
| 2026-08-28 | 0.667263 |
| 2026-08-29 | 0.665307 |
| 2026-08-30 | 0.66829 |
| 2026-08-31 | 0.672521 |
| 2026-09-01 | 0.678931 |
| 2026-09-02 | 0.68194 |
| 2026-09-03 | 0.682728 |
| 2026-09-04 | 0.681795 |
| 2026-09-05 | 0.681499 |
| 2026-09-06 | 0.681465 |
| 2026-09-07 | 0.681433 |
| 2026-09-08 | 0.680675 |
| 2026-09-09 | 0.680442 |
| 2026-09-10 | 0.67469 |
| 2026-09-11 | 0.670121 |
| 2026-09-12 | 0.670511 |
| 2026-09-13 | 0.669838 |
| 2026-09-14 | 0.667688 |
| 2026-09-15 | 0.666072 |
| 2026-09-16 | 0.665254 |
| 2026-09-17 | 0.664473 |
| 2026-09-18 | 0.66009 |
| 2026-09-19 | 0.660374 |
| 2026-09-20 | 0.659196 |
| 2026-09-21 | 0.658487 |
| 2026-09-22 | 0.658173 |
| 2026-09-23 | 0.656257 |
| 2026-09-24 | 0.654797 |
| 2026-09-25 | 0.655557 |
| 2026-09-26 | 0.652143 |
| 2026-09-27 | 0.652879 |
| 2026-09-28 | 0.652155 |
| 2026-09-29 | 0.649328 |
| 2026-09-30 | 0.645672 |
| 2026-10-01 | 0.645679 |
| 2026-10-02 | 0.633558 |
| 2026-10-03 | 0.635344 |
| 2026-10-05 | 0.63572 |
| 2026-10-06 | 0.644615 |
| 2026-10-07 | 0.640366 |
| 2026-10-08 | 0.640823 |
| 2026-10-09 | 0.639332 |
| 2026-10-10 | 0.637772 |
| 2026-10-11 | 0.638364 |
| 2026-10-12 | 0.634974 |
| 2026-10-13 | 0.632621 |
| 2026-10-14 | 0.631252 |
| 2026-10-15 | 0.634704 |
| 2026-10-16 | 0.635575 |
| 2026-10-17 | 0.635673 |
| 2026-10-18 | 0.636282 |
| 2026-10-19 | 0.633001 |
| 2026-10-20 | 0.627044 |
| 2026-10-21 | 0.626473 |
| 2026-10-22 | 0.621237 |
| 2026-10-23 | 0.616847 |
| 2026-10-24 | 0.61441 |
| 2026-10-25 | 0.614497 |
| 2026-10-26 | 0.614817 |
| 2026-10-27 | 0.614242 |
| 2026-10-28 | 0.612787 |
| 2026-10-29 | 0.613508 |
| 2026-10-30 | 0.615954 |
| 2026-10-31 | 0.617444 |
High
0.79087
Low
0.48798
Average
0.66153
Statistics use all 1493 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BYN API questions
How do I get the RON/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BYN rate in rates.BYN.
How far back does RON/BYN historical data go?
Daily RON/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.