RON to BYN exchange rate API
New Romanian Leu to Belarussian Ruble · quoted 2026-10-31
0.61744
▼ +13.71% over 2Y
1 RON = 0.61744 BYN · 1 BYN = 1.6196 RON · Get this rate via the API
1 RON buys 0.61744 BYN as of 2026-10-31, so 1 BYN buys 1.6196 RON. Over the last 2 years, RON/BYN traded between 0.60566 and 0.79087, averaged 0.69550 and fell 13.71%. The API holds daily RON/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.715567 |
| 2024-11-01 | 0.7158 |
| 2024-11-02 | 0.713375 |
| 2024-11-03 | 0.713595 |
| 2024-11-04 | 0.717042 |
| 2024-11-05 | 0.716436 |
| 2024-11-06 | 0.703193 |
| 2024-11-07 | 0.70904 |
| 2024-11-08 | 0.708335 |
| 2024-11-09 | 0.705472 |
| 2024-11-10 | 0.705708 |
| 2024-11-11 | 0.700312 |
| 2024-11-12 | 0.697943 |
| 2024-11-13 | 0.698705 |
| 2024-11-14 | 0.692405 |
| 2024-11-15 | 0.695629 |
| 2024-11-16 | 0.694288 |
| 2024-11-17 | 0.693059 |
| 2024-11-18 | 0.693593 |
| 2024-11-19 | 0.695373 |
| 2024-11-20 | 0.694291 |
| 2024-11-21 | 0.691848 |
| 2024-11-22 | 0.684408 |
| 2024-11-23 | 0.685511 |
| 2024-11-24 | 0.685482 |
| 2024-11-25 | 0.689966 |
| 2024-11-26 | 0.691578 |
| 2024-11-27 | 0.692206 |
| 2024-11-28 | 0.692808 |
| 2024-11-29 | 0.694265 |
| 2024-11-30 | 0.69598 |
| 2024-12-01 | 0.694856 |
| 2024-12-02 | 0.690611 |
| 2024-12-03 | 0.690676 |
| 2024-12-04 | 0.689611 |
| 2024-12-05 | 0.692715 |
| 2024-12-06 | 0.695416 |
| 2024-12-07 | 0.696346 |
| 2024-12-08 | 0.696648 |
| 2024-12-09 | 0.695308 |
| 2024-12-10 | 0.692794 |
| 2024-12-11 | 0.692009 |
| 2024-12-12 | 0.690538 |
| 2024-12-13 | 0.691913 |
| 2024-12-14 | 0.691357 |
| 2024-12-15 | 0.691679 |
| 2024-12-16 | 0.690105 |
| 2024-12-17 | 0.69018 |
| 2024-12-18 | 0.690159 |
| 2024-12-19 | 0.683387 |
| 2024-12-20 | 0.681228 |
| 2024-12-21 | 0.686271 |
| 2024-12-22 | 0.686401 |
| 2024-12-23 | 0.683165 |
| 2024-12-24 | 0.683318 |
| 2024-12-25 | 0.683892 |
| 2024-12-26 | 0.683691 |
| 2024-12-27 | 0.685899 |
| 2024-12-28 | 0.686072 |
| 2024-12-29 | 0.686072 |
| 2024-12-30 | 0.68654 |
| 2024-12-31 | 0.683299 |
| 2025-01-01 | 0.68029 |
| 2025-01-02 | 0.678745 |
| 2025-01-03 | 0.677178 |
| 2025-01-04 | 0.678795 |
| 2025-01-05 | 0.678647 |
| 2025-01-06 | 0.685604 |
| 2025-01-07 | 0.683469 |
| 2025-01-08 | 0.676528 |
| 2025-01-09 | 0.677889 |
| 2025-01-10 | 0.677744 |
| 2025-01-11 | 0.674082 |
| 2025-01-12 | 0.674185 |
| 2025-01-13 | 0.67092 |
| 2025-01-14 | 0.673648 |
| 2025-01-15 | 0.677385 |
| 2025-01-16 | 0.67538 |
| 2025-01-17 | 0.676951 |
| 2025-01-18 | 0.675944 |
| 2025-01-19 | 0.675808 |
| 2025-01-20 | 0.678067 |
| 2025-01-21 | 0.680793 |
| 2025-01-22 | 0.686437 |
| 2025-01-23 | 0.68395 |
| 2025-01-24 | 0.688461 |
| 2025-01-25 | 0.690756 |
| 2025-01-26 | 0.689088 |
| 2025-01-27 | 0.692391 |
| 2025-01-28 | 0.685245 |
| 2025-01-29 | 0.683555 |
| 2025-01-30 | 0.683932 |
| 2025-01-31 | 0.683167 |
| 2025-02-01 | 0.682219 |
| 2025-02-02 | 0.682144 |
| 2025-02-03 | 0.675306 |
| 2025-02-04 | 0.679352 |
| 2025-02-05 | 0.685079 |
| 2025-02-06 | 0.681071 |
| 2025-02-07 | 0.682186 |
| 2025-02-08 | 0.679866 |
| 2025-02-09 | 0.679565 |
| 2025-02-10 | 0.678329 |
| 2025-02-11 | 0.678589 |
| 2025-02-12 | 0.681686 |
| 2025-02-13 | 0.682906 |
| 2025-02-14 | 0.688702 |
| 2025-02-15 | 0.689885 |
| 2025-02-16 | 0.690282 |
| 2025-02-17 | 0.688371 |
| 2025-02-18 | 0.68664 |
| 2025-02-19 | 0.685773 |
| 2025-02-20 | 0.686292 |
| 2025-02-21 | 0.687816 |
| 2025-02-22 | 0.687635 |
| 2025-02-23 | 0.688303 |
| 2025-02-24 | 0.687936 |
| 2025-02-25 | 0.689912 |
| 2025-02-26 | 0.689252 |
| 2025-02-27 | 0.688683 |
| 2025-02-28 | 0.684325 |
| 2025-03-01 | 0.682733 |
| 2025-03-02 | 0.682685 |
| 2025-03-03 | 0.687807 |
| 2025-03-04 | 0.693918 |
| 2025-03-05 | 0.703117 |
| 2025-03-06 | 0.709863 |
| 2025-03-07 | 0.713921 |
| 2025-03-08 | 0.713395 |
| 2025-03-09 | 0.713433 |
| 2025-03-10 | 0.713093 |
| 2025-03-11 | 0.717243 |
| 2025-03-12 | 0.715454 |
| 2025-03-13 | 0.711762 |
| 2025-03-14 | 0.715746 |
| 2025-03-15 | 0.715849 |
| 2025-03-16 | 0.714359 |
| 2025-03-17 | 0.716569 |
| 2025-03-18 | 0.717568 |
| 2025-03-19 | 0.716198 |
| 2025-03-20 | 0.712127 |
| 2025-03-21 | 0.711697 |
| 2025-03-22 | 0.712224 |
| 2025-03-23 | 0.710056 |
| 2025-03-24 | 0.711924 |
| 2025-03-25 | 0.711708 |
| 2025-03-26 | 0.709167 |
| 2025-03-27 | 0.70884 |
| 2025-03-28 | 0.709647 |
| 2025-03-29 | 0.710004 |
| 2025-03-30 | 0.710422 |
| 2025-03-31 | 0.707346 |
| 2025-04-01 | 0.709025 |
| 2025-04-02 | 0.710027 |
| 2025-04-03 | 0.729363 |
| 2025-04-04 | 0.72675 |
| 2025-04-05 | 0.720904 |
| 2025-04-06 | 0.721042 |
| 2025-04-07 | 0.720776 |
| 2025-04-08 | 0.719693 |
| 2025-04-09 | 0.725889 |
| 2025-04-10 | 0.728306 |
| 2025-04-11 | 0.745664 |
| 2025-04-12 | 0.747164 |
| 2025-04-13 | 0.746671 |
| 2025-04-14 | 0.747734 |
| 2025-04-15 | 0.744212 |
| 2025-04-16 | 0.746246 |
| 2025-04-17 | 0.746394 |
| 2025-04-18 | 0.746987 |
| 2025-04-19 | 0.747781 |
| 2025-04-20 | 0.74952 |
| 2025-04-21 | 0.754508 |
| 2025-04-22 | 0.753956 |
| 2025-04-23 | 0.750258 |
| 2025-04-24 | 0.747784 |
| 2025-04-25 | 0.746386 |
| 2025-04-26 | 0.747564 |
| 2025-04-27 | 0.747505 |
| 2025-04-28 | 0.746823 |
| 2025-04-29 | 0.74742 |
| 2025-04-30 | 0.747862 |
| 2025-05-01 | 0.744468 |
| 2025-05-02 | 0.74595 |
| 2025-05-03 | 0.743421 |
| 2025-05-04 | 0.743463 |
| 2025-05-05 | 0.745902 |
| 2025-05-06 | 0.728658 |
| 2025-05-07 | 0.727662 |
| 2025-05-08 | 0.722468 |
| 2025-05-09 | 0.719731 |
| 2025-05-10 | 0.719778 |
| 2025-05-11 | 0.719796 |
| 2025-05-12 | 0.712623 |
| 2025-05-13 | 0.712563 |
| 2025-05-14 | 0.719244 |
| 2025-05-15 | 0.71727 |
| 2025-05-16 | 0.717719 |
| 2025-05-17 | 0.716892 |
| 2025-05-18 | 0.71519 |
| 2025-05-19 | 0.731349 |
| 2025-05-20 | 0.725436 |
| 2025-05-21 | 0.730211 |
| 2025-05-22 | 0.731946 |
| 2025-05-23 | 0.732243 |
| 2025-05-24 | 0.735723 |
| 2025-05-25 | 0.736164 |
| 2025-05-26 | 0.735443 |
| 2025-05-27 | 0.734381 |
| 2025-05-28 | 0.733408 |
| 2025-05-29 | 0.73016 |
| 2025-05-30 | 0.733431 |
| 2025-05-31 | 0.734534 |
| 2025-06-01 | 0.734352 |
| 2025-06-02 | 0.739124 |
| 2025-06-03 | 0.736496 |
| 2025-06-04 | 0.737653 |
| 2025-06-05 | 0.740449 |
| 2025-06-06 | 0.740425 |
| 2025-06-07 | 0.739821 |
| 2025-06-08 | 0.740081 |
| 2025-06-09 | 0.741365 |
| 2025-06-10 | 0.743056 |
| 2025-06-11 | 0.744525 |
| 2025-06-12 | 0.754001 |
| 2025-06-13 | 0.749062 |
| 2025-06-14 | 0.75309 |
| 2025-06-15 | 0.753789 |
| 2025-06-16 | 0.75378 |
| 2025-06-17 | 0.753225 |
| 2025-06-18 | 0.748954 |
| 2025-06-19 | 0.746994 |
| 2025-06-20 | 0.749415 |
| 2025-06-21 | 0.749256 |
| 2025-06-22 | 0.750088 |
| 2025-06-23 | 0.744606 |
| 2025-06-24 | 0.752337 |
| 2025-06-25 | 0.750654 |
| 2025-06-26 | 0.754799 |
| 2025-06-27 | 0.753975 |
| 2025-06-28 | 0.755263 |
| 2025-06-29 | 0.755053 |
| 2025-06-30 | 0.755521 |
| 2025-07-01 | 0.761988 |
| 2025-07-02 | 0.759883 |
| 2025-07-03 | 0.762181 |
| 2025-07-04 | 0.761847 |
| 2025-07-05 | 0.762554 |
| 2025-07-06 | 0.762371 |
| 2025-07-07 | 0.757883 |
| 2025-07-08 | 0.756595 |
| 2025-07-09 | 0.754284 |
| 2025-07-10 | 0.754822 |
| 2025-07-11 | 0.753116 |
| 2025-07-12 | 0.753724 |
| 2025-07-13 | 0.75331 |
| 2025-07-14 | 0.753452 |
| 2025-07-15 | 0.75191 |
| 2025-07-16 | 0.749374 |
| 2025-07-17 | 0.747084 |
| 2025-07-18 | 0.75151 |
| 2025-07-19 | 0.750418 |
| 2025-07-20 | 0.750834 |
| 2025-07-21 | 0.753483 |
| 2025-07-22 | 0.755437 |
| 2025-07-23 | 0.756897 |
| 2025-07-24 | 0.758475 |
| 2025-07-25 | 0.756803 |
| 2025-07-26 | 0.759083 |
| 2025-07-27 | 0.758651 |
| 2025-07-28 | 0.75238 |
| 2025-07-29 | 0.743547 |
| 2025-07-30 | 0.743868 |
| 2025-07-31 | 0.738255 |
| 2025-08-01 | 0.735654 |
| 2025-08-02 | 0.742789 |
| 2025-08-03 | 0.749171 |
| 2025-08-04 | 0.746737 |
| 2025-08-05 | 0.747425 |
| 2025-08-06 | 0.752899 |
| 2025-08-07 | 0.757453 |
| 2025-08-08 | 0.758552 |
| 2025-08-09 | 0.756532 |
| 2025-08-10 | 0.756741 |
| 2025-08-11 | 0.755988 |
| 2025-08-12 | 0.756373 |
| 2025-08-13 | 0.764638 |
| 2025-08-14 | 0.767341 |
| 2025-08-15 | 0.770057 |
| 2025-08-16 | 0.773293 |
| 2025-08-17 | 0.774001 |
| 2025-08-18 | 0.770912 |
| 2025-08-19 | 0.774491 |
| 2025-08-20 | 0.774022 |
| 2025-08-21 | 0.775023 |
| 2025-08-22 | 0.77368 |
| 2025-08-23 | 0.782181 |
| 2025-08-24 | 0.782206 |
| 2025-08-25 | 0.782326 |
| 2025-08-26 | 0.781347 |
| 2025-08-27 | 0.77709 |
| 2025-08-28 | 0.783166 |
| 2025-08-29 | 0.782223 |
| 2025-08-30 | 0.776167 |
| 2025-08-31 | 0.783477 |
| 2025-09-01 | 0.778809 |
| 2025-09-02 | 0.775737 |
| 2025-09-03 | 0.774901 |
| 2025-09-04 | 0.774435 |
| 2025-09-05 | 0.778374 |
| 2025-09-06 | 0.780905 |
| 2025-09-07 | 0.780344 |
| 2025-09-08 | 0.781372 |
| 2025-09-09 | 0.782755 |
| 2025-09-10 | 0.781131 |
| 2025-09-11 | 0.77975 |
| 2025-09-12 | 0.782931 |
| 2025-09-13 | 0.783951 |
| 2025-09-14 | 0.784318 |
| 2025-09-15 | 0.787088 |
| 2025-09-16 | 0.789347 |
| 2025-09-17 | 0.790874 |
| 2025-09-18 | 0.789741 |
| 2025-09-19 | 0.78291 |
| 2025-09-20 | 0.783418 |
| 2025-09-21 | 0.782544 |
| 2025-09-22 | 0.786479 |
| 2025-09-23 | 0.78651 |
| 2025-09-24 | 0.784262 |
| 2025-09-25 | 0.78303 |
| 2025-09-26 | 0.779451 |
| 2025-09-27 | 0.779674 |
| 2025-09-28 | 0.777881 |
| 2025-09-29 | 0.781774 |
| 2025-09-30 | 0.782582 |
| 2025-10-01 | 0.781302 |
| 2025-10-02 | 0.783959 |
| 2025-10-03 | 0.782009 |
| 2025-10-04 | 0.783062 |
| 2025-10-05 | 0.780958 |
| 2025-10-06 | 0.778923 |
| 2025-10-07 | 0.778117 |
| 2025-10-08 | 0.775651 |
| 2025-10-09 | 0.77477 |
| 2025-10-10 | 0.773199 |
| 2025-10-11 | 0.776762 |
| 2025-10-12 | 0.773541 |
| 2025-10-13 | 0.773904 |
| 2025-10-14 | 0.772834 |
| 2025-10-15 | 0.776843 |
| 2025-10-16 | 0.779797 |
| 2025-10-17 | 0.781311 |
| 2025-10-18 | 0.780252 |
| 2025-10-19 | 0.781121 |
| 2025-10-20 | 0.780554 |
| 2025-10-21 | 0.777698 |
| 2025-10-22 | 0.776521 |
| 2025-10-23 | 0.777011 |
| 2025-10-24 | 0.777989 |
| 2025-10-25 | 0.778434 |
| 2025-10-26 | 0.778673 |
| 2025-10-27 | 0.779936 |
| 2025-10-28 | 0.779399 |
| 2025-10-29 | 0.779713 |
| 2025-10-30 | 0.77376 |
| 2025-10-31 | 0.774071 |
| 2025-11-01 | 0.772371 |
| 2025-11-02 | 0.772153 |
| 2025-11-03 | 0.772441 |
| 2025-11-04 | 0.770262 |
| 2025-11-05 | 0.769889 |
| 2025-11-06 | 0.772661 |
| 2025-11-07 | 0.774417 |
| 2025-11-08 | 0.77529 |
| 2025-11-09 | 0.775523 |
| 2025-11-10 | 0.775812 |
| 2025-11-11 | 0.77632 |
| 2025-11-12 | 0.776485 |
| 2025-11-13 | 0.779582 |
| 2025-11-14 | 0.78122 |
| 2025-11-15 | 0.779647 |
| 2025-11-16 | 0.779241 |
| 2025-11-17 | 0.777757 |
| 2025-11-18 | 0.777731 |
| 2025-11-19 | 0.777409 |
| 2025-11-20 | 0.772653 |
| 2025-11-21 | 0.77309 |
| 2025-11-22 | 0.772301 |
| 2025-11-23 | 0.772545 |
| 2025-11-24 | 0.774964 |
| 2025-11-25 | 0.775323 |
| 2025-11-26 | 0.776736 |
| 2025-11-27 | 0.777297 |
| 2025-11-28 | 0.718479 |
| 2025-11-29 | 0.673275 |
| 2025-11-30 | 0.665931 |
| 2025-12-01 | 0.68719 |
| 2025-12-02 | 0.717532 |
| 2025-12-03 | 0.724983 |
| 2025-12-04 | 0.665943 |
| 2025-12-05 | 0.659104 |
| 2025-12-06 | 0.656241 |
| 2025-12-07 | 0.656282 |
| 2025-12-08 | 0.660058 |
| 2025-12-09 | 0.660876 |
| 2025-12-10 | 0.664312 |
| 2025-12-11 | 0.671907 |
| 2025-12-12 | 0.677202 |
| 2025-12-13 | 0.679173 |
| 2025-12-14 | 0.679417 |
| 2025-12-15 | 0.677423 |
| 2025-12-16 | 0.677248 |
| 2025-12-17 | 0.676413 |
| 2025-12-18 | 0.676113 |
| 2025-12-19 | 0.674794 |
| 2025-12-20 | 0.676232 |
| 2025-12-21 | 0.6749 |
| 2025-12-22 | 0.674339 |
| 2025-12-23 | 0.670793 |
| 2025-12-24 | 0.670754 |
| 2025-12-25 | 0.674451 |
| 2025-12-26 | 0.674874 |
| 2025-12-27 | 0.674117 |
| 2025-12-28 | 0.674172 |
| 2025-12-29 | 0.671927 |
| 2025-12-30 | 0.666465 |
| 2025-12-31 | 0.674296 |
| 2026-01-01 | 0.676447 |
| 2026-01-02 | 0.676217 |
| 2026-01-03 | 0.676049 |
| 2026-01-04 | 0.676036 |
| 2026-01-05 | 0.677836 |
| 2026-01-06 | 0.679075 |
| 2026-01-07 | 0.675171 |
| 2026-01-08 | 0.676051 |
| 2026-01-09 | 0.672842 |
| 2026-01-10 | 0.668662 |
| 2026-01-11 | 0.669384 |
| 2026-01-12 | 0.670644 |
| 2026-01-13 | 0.666866 |
| 2026-01-14 | 0.666001 |
| 2026-01-15 | 0.6637 |
| 2026-01-16 | 0.66058 |
| 2026-01-17 | 0.65636 |
| 2026-01-18 | 0.65751 |
| 2026-01-19 | 0.65777 |
| 2026-01-20 | 0.663264 |
| 2026-01-21 | 0.663131 |
| 2026-01-22 | 0.656668 |
| 2026-01-23 | 0.651234 |
| 2026-01-24 | 0.654846 |
| 2026-01-25 | 0.652781 |
| 2026-01-26 | 0.658036 |
| 2026-01-27 | 0.666451 |
| 2026-01-28 | 0.667065 |
| 2026-01-29 | 0.666267 |
| 2026-01-30 | 0.663038 |
| 2026-01-31 | 0.661893 |
| 2026-02-01 | 0.662223 |
| 2026-02-02 | 0.664253 |
| 2026-02-03 | 0.664694 |
| 2026-02-04 | 0.664657 |
| 2026-02-05 | 0.662948 |
| 2026-02-06 | 0.664326 |
| 2026-02-07 | 0.665203 |
| 2026-02-08 | 0.665673 |
| 2026-02-09 | 0.670991 |
| 2026-02-10 | 0.672733 |
| 2026-02-11 | 0.673666 |
| 2026-02-12 | 0.669243 |
| 2026-02-13 | 0.666879 |
| 2026-02-14 | 0.666607 |
| 2026-02-15 | 0.666807 |
| 2026-02-16 | 0.664486 |
| 2026-02-17 | 0.661623 |
| 2026-02-18 | 0.663998 |
| 2026-02-19 | 0.65986 |
| 2026-02-20 | 0.66051 |
| 2026-02-21 | 0.661054 |
| 2026-02-22 | 0.661793 |
| 2026-02-23 | 0.663015 |
| 2026-02-24 | 0.66312 |
| 2026-02-25 | 0.66248 |
| 2026-02-26 | 0.665926 |
| 2026-02-27 | 0.66982 |
| 2026-02-28 | 0.671257 |
| 2026-03-01 | 0.670779 |
| 2026-03-02 | 0.665162 |
| 2026-03-03 | 0.661408 |
| 2026-03-04 | 0.665218 |
| 2026-03-05 | 0.667325 |
| 2026-03-06 | 0.666147 |
| 2026-03-07 | 0.672894 |
| 2026-03-08 | 0.669945 |
| 2026-03-09 | 0.665486 |
| 2026-03-10 | 0.670172 |
| 2026-03-11 | 0.669868 |
| 2026-03-12 | 0.669244 |
| 2026-03-13 | 0.666475 |
| 2026-03-14 | 0.662158 |
| 2026-03-15 | 0.662775 |
| 2026-03-16 | 0.668693 |
| 2026-03-17 | 0.678728 |
| 2026-03-18 | 0.683365 |
| 2026-03-19 | 0.690714 |
| 2026-03-20 | 0.690814 |
| 2026-03-21 | 0.685026 |
| 2026-03-22 | 0.685752 |
| 2026-03-23 | 0.682774 |
| 2026-03-24 | 0.676621 |
| 2026-03-25 | 0.67368 |
| 2026-03-26 | 0.674293 |
| 2026-03-27 | 0.673405 |
| 2026-03-28 | 0.672415 |
| 2026-03-29 | 0.671211 |
| 2026-03-30 | 0.669533 |
| 2026-03-31 | 0.670183 |
| 2026-04-01 | 0.676568 |
| 2026-04-02 | 0.671395 |
| 2026-04-03 | 0.669872 |
| 2026-04-04 | 0.666516 |
| 2026-04-05 | 0.666683 |
| 2026-04-06 | 0.666708 |
| 2026-04-07 | 0.668317 |
| 2026-04-08 | 0.673064 |
| 2026-04-09 | 0.66751 |
| 2026-04-10 | 0.663462 |
| 2026-04-11 | 0.660741 |
| 2026-04-12 | 0.659986 |
| 2026-04-13 | 0.656592 |
| 2026-04-14 | 0.659751 |
| 2026-04-15 | 0.660173 |
| 2026-04-16 | 0.659331 |
| 2026-04-17 | 0.658163 |
| 2026-04-18 | 0.655871 |
| 2026-04-19 | 0.657013 |
| 2026-04-20 | 0.655737 |
| 2026-04-21 | 0.654313 |
| 2026-04-22 | 0.651241 |
| 2026-04-23 | 0.648097 |
| 2026-04-24 | 0.650331 |
| 2026-04-25 | 0.651571 |
| 2026-04-26 | 0.651571 |
| 2026-04-27 | 0.650122 |
| 2026-04-28 | 0.64664 |
| 2026-04-29 | 0.647789 |
| 2026-04-30 | 0.636094 |
| 2026-05-01 | 0.636779 |
| 2026-05-02 | 0.635389 |
| 2026-05-03 | 0.635976 |
| 2026-05-04 | 0.635968 |
| 2026-05-05 | 0.633614 |
| 2026-05-06 | 0.631622 |
| 2026-05-07 | 0.631674 |
| 2026-05-08 | 0.635529 |
| 2026-05-09 | 0.63843 |
| 2026-05-10 | 0.636749 |
| 2026-05-11 | 0.634048 |
| 2026-05-12 | 0.629886 |
| 2026-05-13 | 0.627757 |
| 2026-05-14 | 0.628324 |
| 2026-05-15 | 0.622876 |
| 2026-05-16 | 0.627468 |
| 2026-05-17 | 0.627032 |
| 2026-05-18 | 0.619263 |
| 2026-05-19 | 0.609059 |
| 2026-05-20 | 0.605662 |
| 2026-05-21 | 0.606305 |
| 2026-05-22 | 0.608366 |
| 2026-05-23 | 0.605813 |
| 2026-05-24 | 0.60708 |
| 2026-05-25 | 0.609331 |
| 2026-05-26 | 0.612525 |
| 2026-05-27 | 0.610329 |
| 2026-05-28 | 0.606936 |
| 2026-05-29 | 0.607098 |
| 2026-05-30 | 0.608383 |
| 2026-05-31 | 0.608168 |
| 2026-06-01 | 0.610006 |
| 2026-06-02 | 0.612741 |
| 2026-06-03 | 0.616311 |
| 2026-06-04 | 0.625077 |
| 2026-06-05 | 0.625349 |
| 2026-06-06 | 0.618216 |
| 2026-06-08 | 0.617721 |
| 2026-06-09 | 0.615188 |
| 2026-06-10 | 0.608846 |
| 2026-06-11 | 0.607301 |
| 2026-06-12 | 0.609674 |
| 2026-06-13 | 0.611878 |
| 2026-06-14 | 0.6113 |
| 2026-06-15 | 0.613253 |
| 2026-06-16 | 0.613833 |
| 2026-06-17 | 0.613492 |
| 2026-06-18 | 0.605743 |
| 2026-06-19 | 0.608485 |
| 2026-06-20 | 0.608315 |
| 2026-06-21 | 0.607948 |
| 2026-06-22 | 0.609698 |
| 2026-06-23 | 0.609667 |
| 2026-06-24 | 0.61022 |
| 2026-06-25 | 0.61308 |
| 2026-06-26 | 0.624434 |
| 2026-06-27 | 0.631068 |
| 2026-06-28 | 0.631828 |
| 2026-06-29 | 0.632652 |
| 2026-06-30 | 0.633435 |
| 2026-07-01 | 0.634552 |
| 2026-07-02 | 0.633559 |
| 2026-07-03 | 0.633604 |
| 2026-07-04 | 0.636268 |
| 2026-07-05 | 0.635596 |
| 2026-07-06 | 0.633867 |
| 2026-07-07 | 0.628396 |
| 2026-07-08 | 0.624638 |
| 2026-07-09 | 0.625957 |
| 2026-07-10 | 0.624613 |
| 2026-07-11 | 0.623915 |
| 2026-07-12 | 0.624153 |
| 2026-07-13 | 0.624783 |
| 2026-07-14 | 0.623964 |
| 2026-07-15 | 0.624707 |
| 2026-07-16 | 0.631304 |
| 2026-07-17 | 0.632093 |
| 2026-07-18 | 0.632607 |
| 2026-07-19 | 0.633377 |
| 2026-07-20 | 0.629849 |
| 2026-07-21 | 0.630567 |
| 2026-07-22 | 0.629782 |
| 2026-07-23 | 0.627382 |
| 2026-07-24 | 0.62551 |
| 2026-07-25 | 0.625135 |
| 2026-07-26 | 0.624647 |
| 2026-07-27 | 0.624016 |
| 2026-07-28 | 0.62366 |
| 2026-07-29 | 0.627795 |
| 2026-07-30 | 0.637289 |
| 2026-07-31 | 0.63741 |
| 2026-08-01 | 0.637992 |
| 2026-08-02 | 0.637382 |
| 2026-08-03 | 0.640926 |
| 2026-08-04 | 0.645366 |
| 2026-08-05 | 0.648656 |
| 2026-08-06 | 0.650461 |
| 2026-08-07 | 0.653381 |
| 2026-08-08 | 0.656652 |
| 2026-08-09 | 0.655592 |
| 2026-08-10 | 0.654869 |
| 2026-08-11 | 0.654108 |
| 2026-08-12 | 0.655505 |
| 2026-08-13 | 0.659421 |
| 2026-08-14 | 0.667294 |
| 2026-08-15 | 0.67166 |
| 2026-08-16 | 0.67105 |
| 2026-08-17 | 0.672268 |
| 2026-08-18 | 0.671748 |
| 2026-08-19 | 0.6728 |
| 2026-08-20 | 0.674537 |
| 2026-08-21 | 0.672803 |
| 2026-08-22 | 0.66541 |
| 2026-08-23 | 0.665824 |
| 2026-08-24 | 0.668041 |
| 2026-08-25 | 0.667526 |
| 2026-08-26 | 0.669353 |
| 2026-08-27 | 0.668113 |
| 2026-08-28 | 0.667263 |
| 2026-08-29 | 0.665307 |
| 2026-08-30 | 0.66829 |
| 2026-08-31 | 0.672521 |
| 2026-09-01 | 0.678931 |
| 2026-09-02 | 0.68194 |
| 2026-09-03 | 0.682728 |
| 2026-09-04 | 0.681795 |
| 2026-09-05 | 0.681499 |
| 2026-09-06 | 0.681465 |
| 2026-09-07 | 0.681433 |
| 2026-09-08 | 0.680675 |
| 2026-09-09 | 0.680442 |
| 2026-09-10 | 0.67469 |
| 2026-09-11 | 0.670121 |
| 2026-09-12 | 0.670511 |
| 2026-09-13 | 0.669838 |
| 2026-09-14 | 0.667688 |
| 2026-09-15 | 0.666072 |
| 2026-09-16 | 0.665254 |
| 2026-09-17 | 0.664473 |
| 2026-09-18 | 0.66009 |
| 2026-09-19 | 0.660374 |
| 2026-09-20 | 0.659196 |
| 2026-09-21 | 0.658487 |
| 2026-09-22 | 0.658173 |
| 2026-09-23 | 0.656257 |
| 2026-09-24 | 0.654797 |
| 2026-09-25 | 0.655557 |
| 2026-09-26 | 0.652143 |
| 2026-09-27 | 0.652879 |
| 2026-09-28 | 0.652155 |
| 2026-09-29 | 0.649328 |
| 2026-09-30 | 0.645672 |
| 2026-10-01 | 0.645679 |
| 2026-10-02 | 0.633558 |
| 2026-10-03 | 0.635344 |
| 2026-10-05 | 0.63572 |
| 2026-10-06 | 0.644615 |
| 2026-10-07 | 0.640366 |
| 2026-10-08 | 0.640823 |
| 2026-10-09 | 0.639332 |
| 2026-10-10 | 0.637772 |
| 2026-10-11 | 0.638364 |
| 2026-10-12 | 0.634974 |
| 2026-10-13 | 0.632621 |
| 2026-10-14 | 0.631252 |
| 2026-10-15 | 0.634704 |
| 2026-10-16 | 0.635575 |
| 2026-10-17 | 0.635673 |
| 2026-10-18 | 0.636282 |
| 2026-10-19 | 0.633001 |
| 2026-10-20 | 0.627044 |
| 2026-10-21 | 0.626473 |
| 2026-10-22 | 0.621237 |
| 2026-10-23 | 0.616847 |
| 2026-10-24 | 0.61441 |
| 2026-10-25 | 0.614497 |
| 2026-10-26 | 0.614817 |
| 2026-10-27 | 0.614242 |
| 2026-10-28 | 0.612787 |
| 2026-10-29 | 0.613508 |
| 2026-10-30 | 0.615954 |
| 2026-10-31 | 0.617444 |
High
0.79087
Low
0.60566
Average
0.69550
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BYN API questions
How do I get the RON/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BYN rate in rates.BYN.
How far back does RON/BYN historical data go?
Daily RON/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.