RON to BTN exchange rate API
New Romanian Leu to Ngultrum · quoted 2026-10-22
19.8775
▲ +8.67% over 2Y
1 RON = 19.8775 BTN · 1 BTN = 0.05031 RON · Get this rate via the API
1 RON buys 19.8775 BTN as of 2026-10-22, so 1 BTN buys 0.05031 RON. Over the last 2 years, RON/BTN traded between 17.6627 and 21.6922, averaged 19.9612 and rose 8.67%. The API holds daily RON/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-22 | 18.291916 |
| 2024-10-23 | 18.207273 |
| 2024-10-24 | 18.252959 |
| 2024-10-25 | 18.299957 |
| 2024-10-26 | 18.26733 |
| 2024-10-27 | 18.254502 |
| 2024-10-28 | 18.288337 |
| 2024-10-29 | 18.209056 |
| 2024-10-30 | 18.275268 |
| 2024-10-31 | 18.393371 |
| 2024-11-01 | 18.40106 |
| 2024-11-02 | 18.324426 |
| 2024-11-03 | 18.323702 |
| 2024-11-04 | 18.423902 |
| 2024-11-05 | 18.427936 |
| 2024-11-06 | 18.096913 |
| 2024-11-07 | 18.271388 |
| 2024-11-08 | 18.276359 |
| 2024-11-09 | 18.181568 |
| 2024-11-10 | 18.186776 |
| 2024-11-11 | 18.066975 |
| 2024-11-12 | 18.008237 |
| 2024-11-13 | 18.024302 |
| 2024-11-14 | 17.868784 |
| 2024-11-15 | 17.968936 |
| 2024-11-16 | 17.889424 |
| 2024-11-17 | 17.879466 |
| 2024-11-18 | 17.904997 |
| 2024-11-19 | 17.935554 |
| 2024-11-20 | 17.911185 |
| 2024-11-21 | 17.850864 |
| 2024-11-22 | 17.67827 |
| 2024-11-23 | 17.676538 |
| 2024-11-24 | 17.673491 |
| 2024-11-25 | 17.799116 |
| 2024-11-26 | 17.831713 |
| 2024-11-27 | 17.847471 |
| 2024-11-28 | 17.884534 |
| 2024-11-29 | 17.92667 |
| 2024-11-30 | 17.979405 |
| 2024-12-01 | 17.972564 |
| 2024-12-02 | 17.854439 |
| 2024-12-03 | 17.910541 |
| 2024-12-04 | 17.856228 |
| 2024-12-05 | 17.944602 |
| 2024-12-06 | 18.003575 |
| 2024-12-07 | 18.000742 |
| 2024-12-08 | 18.007445 |
| 2024-12-09 | 18.001553 |
| 2024-12-10 | 17.965717 |
| 2024-12-11 | 17.954756 |
| 2024-12-12 | 17.906035 |
| 2024-12-13 | 17.949476 |
| 2024-12-14 | 17.907256 |
| 2024-12-15 | 17.907794 |
| 2024-12-16 | 17.895747 |
| 2024-12-17 | 17.910198 |
| 2024-12-18 | 17.918124 |
| 2024-12-19 | 17.770095 |
| 2024-12-20 | 17.728727 |
| 2024-12-21 | 17.803326 |
| 2024-12-22 | 17.806699 |
| 2024-12-23 | 17.750813 |
| 2024-12-24 | 17.787142 |
| 2024-12-25 | 17.840817 |
| 2024-12-26 | 17.830236 |
| 2024-12-27 | 17.864352 |
| 2024-12-28 | 17.888191 |
| 2024-12-29 | 17.889108 |
| 2024-12-30 | 17.919618 |
| 2024-12-31 | 17.865033 |
| 2025-01-01 | 17.803119 |
| 2025-01-02 | 17.7674 |
| 2025-01-03 | 17.764364 |
| 2025-01-04 | 17.778967 |
| 2025-01-05 | 17.772914 |
| 2025-01-06 | 17.978095 |
| 2025-01-07 | 17.918629 |
| 2025-01-08 | 17.744444 |
| 2025-01-09 | 17.802398 |
| 2025-01-10 | 17.793341 |
| 2025-01-11 | 17.744539 |
| 2025-01-12 | 17.738668 |
| 2025-01-13 | 17.662666 |
| 2025-01-14 | 17.837098 |
| 2025-01-15 | 17.925461 |
| 2025-01-16 | 17.842522 |
| 2025-01-17 | 17.910459 |
| 2025-01-18 | 17.874273 |
| 2025-01-19 | 17.864898 |
| 2025-01-20 | 17.954584 |
| 2025-01-21 | 17.958398 |
| 2025-01-22 | 18.151721 |
| 2025-01-23 | 18.082583 |
| 2025-01-24 | 18.193325 |
| 2025-01-25 | 18.182343 |
| 2025-01-26 | 18.182962 |
| 2025-01-27 | 18.256865 |
| 2025-01-28 | 18.108075 |
| 2025-01-29 | 18.092788 |
| 2025-01-30 | 18.103374 |
| 2025-01-31 | 18.094241 |
| 2025-02-01 | 18.062841 |
| 2025-02-02 | 18.035723 |
| 2025-02-03 | 17.915354 |
| 2025-02-04 | 18.065548 |
| 2025-02-05 | 18.247945 |
| 2025-02-06 | 18.191989 |
| 2025-02-07 | 18.25983 |
| 2025-02-08 | 18.223988 |
| 2025-02-09 | 18.194283 |
| 2025-02-10 | 18.17923 |
| 2025-02-11 | 18.157751 |
| 2025-02-12 | 18.081406 |
| 2025-02-13 | 18.150715 |
| 2025-02-14 | 18.255114 |
| 2025-02-15 | 18.26406 |
| 2025-02-16 | 18.261921 |
| 2025-02-17 | 18.236665 |
| 2025-02-18 | 18.24227 |
| 2025-02-19 | 18.219431 |
| 2025-02-20 | 18.226483 |
| 2025-02-21 | 18.201589 |
| 2025-02-22 | 18.207816 |
| 2025-02-23 | 18.197444 |
| 2025-02-24 | 18.215398 |
| 2025-02-25 | 18.288811 |
| 2025-02-26 | 18.349113 |
| 2025-02-27 | 18.342739 |
| 2025-02-28 | 18.265242 |
| 2025-03-01 | 18.23747 |
| 2025-03-02 | 18.234468 |
| 2025-03-03 | 18.368032 |
| 2025-03-04 | 18.520675 |
| 2025-03-05 | 18.755053 |
| 2025-03-06 | 18.856971 |
| 2025-03-07 | 19.001798 |
| 2025-03-08 | 18.978022 |
| 2025-03-09 | 18.9456 |
| 2025-03-10 | 18.959278 |
| 2025-03-11 | 19.156559 |
| 2025-03-12 | 19.073848 |
| 2025-03-13 | 18.969707 |
| 2025-03-14 | 19.026777 |
| 2025-03-15 | 19.009708 |
| 2025-03-16 | 18.98865 |
| 2025-03-17 | 19.045795 |
| 2025-03-18 | 19.012788 |
| 2025-03-19 | 18.961465 |
| 2025-03-20 | 18.790325 |
| 2025-03-21 | 18.783015 |
| 2025-03-22 | 18.707674 |
| 2025-03-23 | 18.720086 |
| 2025-03-25 | 18.617578 |
| 2025-03-26 | 18.564777 |
| 2025-03-27 | 18.601646 |
| 2025-03-28 | 18.586624 |
| 2025-03-29 | 18.610323 |
| 2025-03-30 | 18.614813 |
| 2025-03-31 | 18.372352 |
| 2025-04-01 | 18.527089 |
| 2025-04-02 | 18.577627 |
| 2025-04-03 | 19.108322 |
| 2025-04-04 | 18.954929 |
| 2025-04-05 | 18.817432 |
| 2025-04-06 | 18.821975 |
| 2025-04-07 | 18.91505 |
| 2025-04-08 | 18.904325 |
| 2025-04-09 | 19.138813 |
| 2025-04-10 | 19.246713 |
| 2025-04-11 | 19.61542 |
| 2025-04-12 | 19.652858 |
| 2025-04-13 | 19.613445 |
| 2025-04-14 | 19.667305 |
| 2025-04-15 | 19.562493 |
| 2025-04-16 | 19.560761 |
| 2025-04-17 | 19.541868 |
| 2025-04-18 | 19.505519 |
| 2025-04-19 | 19.514507 |
| 2025-04-20 | 19.552503 |
| 2025-04-21 | 19.653519 |
| 2025-04-22 | 19.638789 |
| 2025-04-23 | 19.547062 |
| 2025-04-24 | 19.542635 |
| 2025-04-25 | 19.464062 |
| 2025-04-26 | 19.490247 |
| 2025-04-27 | 19.488704 |
| 2025-04-28 | 19.481184 |
| 2025-04-29 | 19.45044 |
| 2025-04-30 | 19.478039 |
| 2025-05-01 | 19.211246 |
| 2025-05-02 | 19.267798 |
| 2025-05-03 | 19.177054 |
| 2025-05-04 | 19.193851 |
| 2025-05-05 | 19.225237 |
| 2025-05-06 | 18.772661 |
| 2025-05-08 | 18.702551 |
| 2025-05-09 | 18.885261 |
| 2025-05-10 | 18.777712 |
| 2025-05-11 | 18.767758 |
| 2025-05-12 | 18.495301 |
| 2025-05-13 | 18.492894 |
| 2025-05-14 | 18.69422 |
| 2025-05-15 | 18.711643 |
| 2025-05-17 | 18.724302 |
| 2025-05-18 | 18.690478 |
| 2025-05-19 | 19.110875 |
| 2025-05-20 | 18.926465 |
| 2025-05-21 | 19.106997 |
| 2025-05-22 | 19.134292 |
| 2025-05-23 | 19.230469 |
| 2025-05-24 | 19.162086 |
| 2025-05-25 | 19.131578 |
| 2025-05-26 | 19.115534 |
| 2025-05-27 | 19.090324 |
| 2025-05-28 | 19.133204 |
| 2025-05-29 | 19.058557 |
| 2025-05-30 | 19.133256 |
| 2025-05-31 | 19.185316 |
| 2025-06-01 | 19.178389 |
| 2025-06-02 | 19.331677 |
| 2025-06-03 | 19.231303 |
| 2025-06-04 | 19.299483 |
| 2025-06-05 | 19.425192 |
| 2025-06-06 | 19.420275 |
| 2025-06-07 | 19.376613 |
| 2025-06-08 | 19.38055 |
| 2025-06-09 | 19.416213 |
| 2025-06-10 | 19.438591 |
| 2025-06-11 | 19.464044 |
| 2025-06-12 | 19.705451 |
| 2025-06-13 | 19.633697 |
| 2025-06-14 | 19.81606 |
| 2025-06-15 | 19.814311 |
| 2025-06-16 | 19.850748 |
| 2025-06-17 | 19.794816 |
| 2025-06-18 | 19.752932 |
| 2025-06-19 | 19.745102 |
| 2025-06-20 | 19.840448 |
| 2025-06-21 | 19.841608 |
| 2025-06-22 | 19.828797 |
| 2025-06-23 | 19.722537 |
| 2025-06-24 | 19.833615 |
| 2025-06-25 | 19.704136 |
| 2025-06-26 | 19.832034 |
| 2025-06-27 | 19.721647 |
| 2025-06-28 | 19.719354 |
| 2025-06-29 | 19.714387 |
| 2025-06-30 | 19.726667 |
| 2025-07-01 | 19.940914 |
| 2025-07-02 | 19.874776 |
| 2025-07-03 | 19.933893 |
| 2025-07-04 | 19.883417 |
| 2025-07-05 | 19.902595 |
| 2025-07-06 | 19.898788 |
| 2025-07-07 | 19.794257 |
| 2025-07-08 | 19.836782 |
| 2025-07-09 | 19.756113 |
| 2025-07-10 | 19.762347 |
| 2025-07-11 | 19.714075 |
| 2025-07-12 | 19.75406 |
| 2025-07-13 | 19.738919 |
| 2025-07-14 | 19.753645 |
| 2025-07-15 | 19.750447 |
| 2025-07-16 | 19.655073 |
| 2025-07-17 | 19.613035 |
| 2025-07-18 | 19.753467 |
| 2025-07-19 | 19.741218 |
| 2025-07-20 | 19.736807 |
| 2025-07-21 | 19.828141 |
| 2025-07-22 | 19.899212 |
| 2025-07-23 | 19.965267 |
| 2025-07-24 | 20.019417 |
| 2025-07-25 | 19.992429 |
| 2025-07-26 | 20.051564 |
| 2025-07-27 | 20.036679 |
| 2025-07-28 | 19.87599 |
| 2025-07-29 | 19.704014 |
| 2025-07-30 | 19.783865 |
| 2025-07-31 | 19.760642 |
| 2025-08-01 | 19.688747 |
| 2025-08-02 | 19.912727 |
| 2025-08-03 | 19.931371 |
| 2025-08-04 | 19.808158 |
| 2025-08-05 | 20.014223 |
| 2025-08-06 | 20.079587 |
| 2025-08-07 | 20.130072 |
| 2025-08-08 | 20.092649 |
| 2025-08-09 | 20.128754 |
| 2025-08-10 | 20.126088 |
| 2025-08-11 | 20.088176 |
| 2025-08-12 | 20.089344 |
| 2025-08-13 | 20.268208 |
| 2025-08-14 | 20.186953 |
| 2025-08-15 | 20.239347 |
| 2025-08-16 | 20.231626 |
| 2025-08-17 | 20.25141 |
| 2025-08-18 | 20.185177 |
| 2025-08-19 | 20.173877 |
| 2025-08-20 | 20.060883 |
| 2025-08-21 | 20.036658 |
| 2025-08-22 | 20.059176 |
| 2025-08-23 | 20.24019 |
| 2025-08-24 | 20.244848 |
| 2025-08-25 | 20.215965 |
| 2025-08-26 | 20.186028 |
| 2025-08-27 | 20.063771 |
| 2025-08-28 | 20.195805 |
| 2025-08-29 | 20.126432 |
| 2025-08-30 | 20.305784 |
| 2025-08-31 | 20.308114 |
| 2025-09-01 | 20.358407 |
| 2025-09-02 | 20.252481 |
| 2025-09-03 | 20.210654 |
| 2025-09-04 | 20.207839 |
| 2025-09-05 | 20.284859 |
| 2025-09-06 | 20.376077 |
| 2025-09-07 | 20.372298 |
| 2025-09-08 | 20.374987 |
| 2025-09-09 | 20.37183 |
| 2025-09-10 | 20.34793 |
| 2025-09-11 | 20.303696 |
| 2025-09-13 | 20.443873 |
| 2025-09-14 | 20.446832 |
| 2025-09-15 | 20.516613 |
| 2025-09-16 | 20.550856 |
| 2025-09-17 | 20.546233 |
| 2025-09-18 | 20.492995 |
| 2025-09-19 | 20.40373 |
| 2025-09-20 | 20.388591 |
| 2025-09-21 | 20.394485 |
| 2025-09-22 | 20.480426 |
| 2025-09-23 | 20.512401 |
| 2025-09-24 | 20.560188 |
| 2025-09-25 | 20.519041 |
| 2025-09-26 | 20.404394 |
| 2025-09-27 | 20.423593 |
| 2025-09-28 | 20.421676 |
| 2025-09-29 | 20.465309 |
| 2025-09-30 | 20.511022 |
| 2025-10-01 | 20.491861 |
| 2025-10-02 | 20.510643 |
| 2025-10-03 | 20.452955 |
| 2025-10-04 | 20.471241 |
| 2025-10-05 | 20.48467 |
| 2025-10-06 | 20.386662 |
| 2025-10-07 | 20.330698 |
| 2025-10-08 | 20.254042 |
| 2025-10-09 | 20.225347 |
| 2025-10-10 | 20.170795 |
| 2025-10-11 | 20.252529 |
| 2025-10-12 | 20.23769 |
| 2025-10-13 | 20.164752 |
| 2025-10-14 | 20.119793 |
| 2025-10-15 | 20.268137 |
| 2025-10-16 | 20.070793 |
| 2025-10-17 | 20.200724 |
| 2025-10-18 | 20.167453 |
| 2025-10-19 | 20.172487 |
| 2025-10-20 | 20.151289 |
| 2025-10-21 | 20.075355 |
| 2025-10-22 | 20.030509 |
| 2025-10-23 | 20.026399 |
| 2025-10-24 | 20.060645 |
| 2025-10-25 | 20.074564 |
| 2025-10-26 | 20.090386 |
| 2025-10-27 | 20.10155 |
| 2025-10-28 | 20.180493 |
| 2025-10-29 | 20.192336 |
| 2025-10-30 | 20.068834 |
| 2025-10-31 | 20.126183 |
| 2025-11-01 | 20.143036 |
| 2025-11-02 | 20.151658 |
| 2025-11-03 | 20.101695 |
| 2025-11-04 | 20.051886 |
| 2025-11-05 | 20.051119 |
| 2025-11-06 | 20.097824 |
| 2025-11-07 | 20.15171 |
| 2025-11-08 | 20.153964 |
| 2025-11-09 | 20.161712 |
| 2025-11-10 | 20.176608 |
| 2025-11-11 | 20.188928 |
| 2025-11-12 | 20.172324 |
| 2025-11-13 | 20.255858 |
| 2025-11-14 | 20.337353 |
| 2025-11-15 | 20.274265 |
| 2025-11-16 | 20.283857 |
| 2025-11-17 | 20.22406 |
| 2025-11-18 | 20.187941 |
| 2025-11-19 | 20.16481 |
| 2025-11-20 | 20.025377 |
| 2025-11-21 | 20.076908 |
| 2025-11-22 | 20.277394 |
| 2025-11-23 | 20.279189 |
| 2025-11-24 | 20.336972 |
| 2025-11-25 | 20.230275 |
| 2025-11-26 | 20.283802 |
| 2025-11-27 | 20.291992 |
| 2025-11-28 | 20.305055 |
| 2025-11-29 | 20.35125 |
| 2025-11-30 | 20.359811 |
| 2025-12-01 | 20.443216 |
| 2025-12-02 | 20.449229 |
| 2025-12-03 | 20.603963 |
| 2025-12-04 | 20.664179 |
| 2025-12-05 | 20.547217 |
| 2025-12-06 | 20.569477 |
| 2025-12-07 | 20.598784 |
| 2025-12-08 | 20.593734 |
| 2025-12-09 | 20.604907 |
| 2025-12-11 | 20.781781 |
| 2025-12-12 | 20.80323 |
| 2025-12-13 | 20.883415 |
| 2025-12-14 | 20.894078 |
| 2025-12-15 | 20.884244 |
| 2025-12-16 | 21.000941 |
| 2025-12-17 | 20.937147 |
| 2025-12-18 | 20.81142 |
| 2025-12-19 | 20.76509 |
| 2025-12-20 | 20.640086 |
| 2025-12-21 | 20.608594 |
| 2025-12-22 | 20.674951 |
| 2025-12-23 | 20.764366 |
| 2025-12-24 | 20.739071 |
| 2025-12-25 | 20.781433 |
| 2025-12-26 | 20.839344 |
| 2025-12-27 | 20.780194 |
| 2025-12-28 | 20.768752 |
| 2025-12-29 | 20.753113 |
| 2025-12-30 | 20.749066 |
| 2025-12-31 | 20.701215 |
| 2026-01-01 | 20.714241 |
| 2026-01-02 | 20.711649 |
| 2026-01-03 | 20.734191 |
| 2026-01-04 | 20.733911 |
| 2026-01-05 | 20.654186 |
| 2026-01-06 | 20.752359 |
| 2026-01-07 | 20.701361 |
| 2026-01-08 | 20.633625 |
| 2026-01-09 | 20.557526 |
| 2026-01-10 | 20.635326 |
| 2026-01-11 | 20.637389 |
| 2026-01-12 | 20.735378 |
| 2026-01-13 | 20.656512 |
| 2026-01-14 | 20.660334 |
| 2026-01-15 | 20.614732 |
| 2026-01-16 | 20.610792 |
| 2026-01-17 | 20.680853 |
| 2026-01-18 | 20.673934 |
| 2026-01-19 | 20.712991 |
| 2026-01-20 | 20.945694 |
| 2026-01-21 | 20.9891 |
| 2026-01-22 | 21.036561 |
| 2026-01-23 | 21.110033 |
| 2026-01-24 | 21.235223 |
| 2026-01-25 | 21.215876 |
| 2026-01-26 | 21.254698 |
| 2026-01-27 | 21.464013 |
| 2026-01-28 | 21.506034 |
| 2026-01-29 | 21.605979 |
| 2026-01-30 | 21.499462 |
| 2026-01-31 | 21.327826 |
| 2026-02-01 | 21.338395 |
| 2026-02-02 | 21.357816 |
| 2026-02-03 | 20.912921 |
| 2026-02-04 | 20.970931 |
| 2026-02-05 | 20.952926 |
| 2026-02-06 | 20.924083 |
| 2026-02-07 | 21.014157 |
| 2026-02-08 | 21.009273 |
| 2026-02-09 | 21.127149 |
| 2026-02-10 | 21.192782 |
| 2026-02-11 | 21.183704 |
| 2026-02-12 | 21.177295 |
| 2026-02-13 | 21.100766 |
| 2026-02-14 | 21.108096 |
| 2026-02-15 | 21.105804 |
| 2026-02-16 | 21.080477 |
| 2026-02-17 | 21.061481 |
| 2026-02-18 | 21.079128 |
| 2026-02-19 | 20.927325 |
| 2026-02-20 | 21.010684 |
| 2026-02-21 | 20.970073 |
| 2026-02-22 | 20.982047 |
| 2026-02-23 | 20.980762 |
| 2026-02-24 | 21.032662 |
| 2026-02-25 | 21.024288 |
| 2026-02-26 | 21.074534 |
| 2026-02-27 | 21.076465 |
| 2026-02-28 | 21.122525 |
| 2026-03-01 | 21.114082 |
| 2026-03-02 | 20.930735 |
| 2026-03-03 | 20.873775 |
| 2026-03-04 | 21.068487 |
| 2026-03-05 | 21.019742 |
| 2026-03-06 | 20.786455 |
| 2026-03-07 | 20.971864 |
| 2026-03-08 | 20.96884 |
| 2026-03-09 | 20.923519 |
| 2026-03-10 | 20.990082 |
| 2026-03-11 | 20.902705 |
| 2026-03-12 | 20.903206 |
| 2026-03-13 | 20.788015 |
| 2026-03-14 | 20.740318 |
| 2026-03-15 | 20.75092 |
| 2026-03-16 | 20.826374 |
| 2026-03-17 | 20.910267 |
| 2026-03-18 | 20.853958 |
| 2026-03-19 | 20.953065 |
| 2026-03-20 | 21.073063 |
| 2026-03-21 | 21.389737 |
| 2026-03-22 | 21.282117 |
| 2026-03-23 | 21.324839 |
| 2026-03-24 | 21.275774 |
| 2026-03-25 | 21.363372 |
| 2026-03-26 | 21.273491 |
| 2026-03-27 | 21.266846 |
| 2026-03-28 | 21.411269 |
| 2026-03-29 | 21.423495 |
| 2026-03-30 | 21.027259 |
| 2026-03-31 | 21.227956 |
| 2026-04-01 | 21.306787 |
| 2026-04-02 | 21.016589 |
| 2026-04-03 | 20.981818 |
| 2026-04-04 | 20.95324 |
| 2026-04-05 | 20.990064 |
| 2026-04-06 | 21.017424 |
| 2026-04-07 | 21.089774 |
| 2026-04-08 | 21.239435 |
| 2026-04-09 | 21.166774 |
| 2026-04-10 | 21.273791 |
| 2026-04-11 | 21.353717 |
| 2026-04-12 | 21.331873 |
| 2026-04-13 | 21.254564 |
| 2026-04-14 | 21.587965 |
| 2026-04-15 | 21.546311 |
| 2026-04-16 | 21.548766 |
| 2026-04-17 | 21.587338 |
| 2026-04-18 | 21.428579 |
| 2026-04-19 | 21.465887 |
| 2026-04-20 | 21.474103 |
| 2026-04-21 | 21.488277 |
| 2026-04-22 | 21.521581 |
| 2026-04-23 | 21.604329 |
| 2026-04-24 | 21.632639 |
| 2026-04-25 | 21.666002 |
| 2026-04-26 | 21.666002 |
| 2026-04-27 | 21.684118 |
| 2026-04-28 | 21.640276 |
| 2026-04-29 | 21.692176 |
| 2026-04-30 | 21.412662 |
| 2026-05-01 | 21.405922 |
| 2026-05-02 | 21.359176 |
| 2026-05-03 | 21.378906 |
| 2026-05-04 | 21.357858 |
| 2026-05-05 | 21.285765 |
| 2026-05-06 | 21.251507 |
| 2026-05-07 | 21.159123 |
| 2026-05-08 | 21.291927 |
| 2026-05-09 | 21.331789 |
| 2026-05-10 | 21.277535 |
| 2026-05-11 | 21.265479 |
| 2026-05-12 | 21.550553 |
| 2026-05-14 | 21.516298 |
| 2026-05-15 | 21.362067 |
| 2026-05-16 | 21.66571 |
| 2026-05-17 | 21.661557 |
| 2026-05-18 | 21.489031 |
| 2026-05-19 | 21.42677 |
| 2026-05-20 | 21.457839 |
| 2026-05-21 | 21.31946 |
| 2026-05-23 | 21.120984 |
| 2026-05-24 | 21.176995 |
| 2026-05-25 | 21.17276 |
| 2026-05-26 | 21.182681 |
| 2026-05-27 | 21.266057 |
| 2026-05-28 | 21.324466 |
| 2026-05-29 | 21.189721 |
| 2026-05-30 | 21.085566 |
| 2026-05-31 | 21.082276 |
| 2026-06-01 | 21.024772 |
| 2026-06-02 | 21.089609 |
| 2026-06-03 | 21.150002 |
| 2026-06-04 | 21.18164 |
| 2026-06-05 | 21.232034 |
| 2026-06-06 | 20.936119 |
| 2026-06-09 | 21.130133 |
| 2026-06-10 | 21.024585 |
| 2026-06-11 | 21.060058 |
| 2026-06-12 | 21.049102 |
| 2026-06-13 | 21.031266 |
| 2026-06-14 | 21.035706 |
| 2026-06-15 | 20.961402 |
| 2026-06-16 | 20.960672 |
| 2026-06-17 | 20.896008 |
| 2026-06-18 | 20.657843 |
| 2026-06-19 | 20.644491 |
| 2026-06-20 | 20.662687 |
| 2026-06-21 | 20.685143 |
| 2026-06-22 | 20.646397 |
| 2026-06-23 | 20.55757 |
| 2026-06-24 | 20.538323 |
| 2026-06-25 | 20.446589 |
| 2026-06-26 | 20.592849 |
| 2026-06-27 | 20.51066 |
| 2026-06-28 | 20.565767 |
| 2026-06-29 | 20.532545 |
| 2026-06-30 | 20.54706 |
| 2026-07-01 | 20.588532 |
| 2026-07-02 | 20.770425 |
| 2026-07-03 | 20.815835 |
| 2026-07-04 | 20.909438 |
| 2026-07-05 | 20.889342 |
| 2026-07-06 | 20.790718 |
| 2026-07-07 | 20.82784 |
| 2026-07-08 | 20.727614 |
| 2026-07-09 | 20.854481 |
| 2026-07-10 | 20.822501 |
| 2026-07-11 | 20.828788 |
| 2026-07-12 | 20.824936 |
| 2026-07-13 | 20.876744 |
| 2026-07-14 | 20.824163 |
| 2026-07-15 | 20.941407 |
| 2026-07-16 | 21.080425 |
| 2026-07-17 | 21.030025 |
| 2026-07-18 | 21.131147 |
| 2026-07-19 | 21.119873 |
| 2026-07-20 | 21.019821 |
| 2026-07-21 | 21.029481 |
| 2026-07-22 | 20.983132 |
| 2026-07-23 | 21.004717 |
| 2026-07-24 | 21.036787 |
| 2026-07-25 | 21.021586 |
| 2026-07-26 | 21.011052 |
| 2026-07-27 | 20.939933 |
| 2026-07-28 | 20.803101 |
| 2026-07-29 | 20.799368 |
| 2026-07-30 | 20.935091 |
| 2026-07-31 | 20.900681 |
| 2026-08-01 | 20.976519 |
| 2026-08-02 | 20.970809 |
| 2026-08-03 | 20.926857 |
| 2026-08-04 | 20.921859 |
| 2026-08-05 | 20.902695 |
| 2026-08-06 | 20.88337 |
| 2026-08-07 | 20.947326 |
| 2026-08-08 | 20.974681 |
| 2026-08-09 | 21.026748 |
| 2026-08-10 | 20.966996 |
| 2026-08-11 | 21.011639 |
| 2026-08-12 | 21.028895 |
| 2026-08-13 | 20.97672 |
| 2026-08-14 | 21.045081 |
| 2026-08-15 | 21.124296 |
| 2026-08-16 | 21.108799 |
| 2026-08-17 | 21.147874 |
| 2026-08-18 | 21.118579 |
| 2026-08-20 | 21.269223 |
| 2026-08-21 | 21.307906 |
| 2026-08-22 | 21.271618 |
| 2026-08-23 | 21.268378 |
| 2026-08-24 | 21.260609 |
| 2026-08-25 | 21.253194 |
| 2026-08-26 | 21.149407 |
| 2026-08-27 | 21.160719 |
| 2026-08-28 | 21.126376 |
| 2026-08-29 | 21.056022 |
| 2026-08-30 | 21.027618 |
| 2026-08-31 | 21.042599 |
| 2026-09-01 | 20.925515 |
| 2026-09-02 | 20.915859 |
| 2026-09-03 | 20.871982 |
| 2026-09-04 | 20.902104 |
| 2026-09-05 | 20.883024 |
| 2026-09-06 | 20.90059 |
| 2026-09-07 | 20.902922 |
| 2026-09-08 | 20.940671 |
| 2026-09-09 | 21.057879 |
| 2026-09-10 | 21.068924 |
| 2026-09-11 | 21.117478 |
| 2026-09-12 | 21.105638 |
| 2026-09-13 | 21.100114 |
| 2026-09-14 | 21.022845 |
| 2026-09-15 | 21.013449 |
| 2026-09-16 | 21.020682 |
| 2026-09-17 | 20.912374 |
| 2026-09-18 | 20.868748 |
| 2026-09-19 | 20.949384 |
| 2026-09-20 | 20.936777 |
| 2026-09-21 | 20.901612 |
| 2026-09-22 | 20.844059 |
| 2026-09-23 | 20.6734 |
| 2026-09-24 | 20.642389 |
| 2026-09-25 | 20.731883 |
| 2026-09-26 | 20.678363 |
| 2026-09-27 | 20.689924 |
| 2026-09-28 | 20.680735 |
| 2026-09-30 | 20.642709 |
| 2026-10-02 | 20.206691 |
| 2026-10-03 | 20.281922 |
| 2026-10-05 | 20.249103 |
| 2026-10-06 | 20.305275 |
| 2026-10-07 | 20.157317 |
| 2026-10-08 | 20.255217 |
| 2026-10-09 | 20.262581 |
| 2026-10-10 | 20.243852 |
| 2026-10-11 | 20.292205 |
| 2026-10-12 | 20.057614 |
| 2026-10-13 | 19.966546 |
| 2026-10-14 | 19.889549 |
| 2026-10-15 | 19.954694 |
| 2026-10-16 | 19.993011 |
| 2026-10-17 | 20.050565 |
| 2026-10-18 | 20.052227 |
| 2026-10-19 | 19.981864 |
| 2026-10-20 | 19.935764 |
| 2026-10-21 | 19.910732 |
| 2026-10-22 | 19.877523 |
High
21.6922
Low
17.6627
Average
19.9612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BTN API questions
How do I get the RON/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BTN rate in rates.BTN.
How far back does RON/BTN historical data go?
Daily RON/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.