RON to BTN exchange rate API
New Romanian Leu to Ngultrum · quoted 2026-11-13
19.4860
▼ +3.80% over 1Y
1 RON = 19.4860 BTN · 1 BTN = 0.05132 RON · Get this rate via the API
1 RON buys 19.4860 BTN as of 2026-11-13, so 1 BTN buys 0.05132 RON. Over the last year, RON/BTN traded between 19.4246 and 21.6922, averaged 20.8493 and fell 3.80%. The API holds daily RON/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BTN over 1Y
Daily observations · gaps mean no published rate
RON/BTN over 1Y: show the values
| Date | BTN |
|---|---|
| 2025-11-13 | 20.255858 |
| 2025-11-14 | 20.337353 |
| 2025-11-15 | 20.274265 |
| 2025-11-16 | 20.283857 |
| 2025-11-17 | 20.22406 |
| 2025-11-18 | 20.187941 |
| 2025-11-19 | 20.16481 |
| 2025-11-20 | 20.025377 |
| 2025-11-21 | 20.076908 |
| 2025-11-22 | 20.277394 |
| 2025-11-23 | 20.279189 |
| 2025-11-24 | 20.336972 |
| 2025-11-25 | 20.230275 |
| 2025-11-26 | 20.283802 |
| 2025-11-27 | 20.291992 |
| 2025-11-28 | 20.305055 |
| 2025-11-29 | 20.35125 |
| 2025-11-30 | 20.359811 |
| 2025-12-01 | 20.443216 |
| 2025-12-02 | 20.449229 |
| 2025-12-03 | 20.603963 |
| 2025-12-04 | 20.664179 |
| 2025-12-05 | 20.547217 |
| 2025-12-06 | 20.569477 |
| 2025-12-07 | 20.598784 |
| 2025-12-08 | 20.593734 |
| 2025-12-09 | 20.604907 |
| 2025-12-11 | 20.781781 |
| 2025-12-12 | 20.80323 |
| 2025-12-13 | 20.883415 |
| 2025-12-14 | 20.894078 |
| 2025-12-15 | 20.884244 |
| 2025-12-16 | 21.000941 |
| 2025-12-17 | 20.937147 |
| 2025-12-18 | 20.81142 |
| 2025-12-19 | 20.76509 |
| 2025-12-20 | 20.640086 |
| 2025-12-21 | 20.608594 |
| 2025-12-22 | 20.674951 |
| 2025-12-23 | 20.764366 |
| 2025-12-24 | 20.739071 |
| 2025-12-25 | 20.781433 |
| 2025-12-26 | 20.839344 |
| 2025-12-27 | 20.780194 |
| 2025-12-28 | 20.768752 |
| 2025-12-29 | 20.753113 |
| 2025-12-30 | 20.749066 |
| 2025-12-31 | 20.701215 |
| 2026-01-01 | 20.714241 |
| 2026-01-02 | 20.711649 |
| 2026-01-03 | 20.734191 |
| 2026-01-04 | 20.733911 |
| 2026-01-05 | 20.654186 |
| 2026-01-06 | 20.752359 |
| 2026-01-07 | 20.701361 |
| 2026-01-08 | 20.633625 |
| 2026-01-09 | 20.557526 |
| 2026-01-10 | 20.635326 |
| 2026-01-11 | 20.637389 |
| 2026-01-12 | 20.735378 |
| 2026-01-13 | 20.656512 |
| 2026-01-14 | 20.660334 |
| 2026-01-15 | 20.614732 |
| 2026-01-16 | 20.610792 |
| 2026-01-17 | 20.680853 |
| 2026-01-18 | 20.673934 |
| 2026-01-19 | 20.712991 |
| 2026-01-20 | 20.945694 |
| 2026-01-21 | 20.9891 |
| 2026-01-22 | 21.036561 |
| 2026-01-23 | 21.110033 |
| 2026-01-24 | 21.235223 |
| 2026-01-25 | 21.215876 |
| 2026-01-26 | 21.254698 |
| 2026-01-27 | 21.464013 |
| 2026-01-28 | 21.506034 |
| 2026-01-29 | 21.605979 |
| 2026-01-30 | 21.499462 |
| 2026-01-31 | 21.327826 |
| 2026-02-01 | 21.338395 |
| 2026-02-02 | 21.357816 |
| 2026-02-03 | 20.912921 |
| 2026-02-04 | 20.970931 |
| 2026-02-05 | 20.952926 |
| 2026-02-06 | 20.924083 |
| 2026-02-07 | 21.014157 |
| 2026-02-08 | 21.009273 |
| 2026-02-09 | 21.127149 |
| 2026-02-10 | 21.192782 |
| 2026-02-11 | 21.183704 |
| 2026-02-12 | 21.177295 |
| 2026-02-13 | 21.100766 |
| 2026-02-14 | 21.108096 |
| 2026-02-15 | 21.105804 |
| 2026-02-16 | 21.080477 |
| 2026-02-17 | 21.061481 |
| 2026-02-18 | 21.079128 |
| 2026-02-19 | 20.927325 |
| 2026-02-20 | 21.010684 |
| 2026-02-21 | 20.970073 |
| 2026-02-22 | 20.982047 |
| 2026-02-23 | 20.980762 |
| 2026-02-24 | 21.032662 |
| 2026-02-25 | 21.024288 |
| 2026-02-26 | 21.074534 |
| 2026-02-27 | 21.076465 |
| 2026-02-28 | 21.122525 |
| 2026-03-01 | 21.114082 |
| 2026-03-02 | 20.930735 |
| 2026-03-03 | 20.873775 |
| 2026-03-04 | 21.068487 |
| 2026-03-05 | 21.019742 |
| 2026-03-06 | 20.786455 |
| 2026-03-07 | 20.971864 |
| 2026-03-08 | 20.96884 |
| 2026-03-09 | 20.923519 |
| 2026-03-10 | 20.990082 |
| 2026-03-11 | 20.902705 |
| 2026-03-12 | 20.903206 |
| 2026-03-13 | 20.788015 |
| 2026-03-14 | 20.740318 |
| 2026-03-15 | 20.75092 |
| 2026-03-16 | 20.826374 |
| 2026-03-17 | 20.910267 |
| 2026-03-18 | 20.853958 |
| 2026-03-19 | 20.953065 |
| 2026-03-20 | 21.073063 |
| 2026-03-21 | 21.389737 |
| 2026-03-22 | 21.282117 |
| 2026-03-23 | 21.324839 |
| 2026-03-24 | 21.275774 |
| 2026-03-25 | 21.363372 |
| 2026-03-26 | 21.273491 |
| 2026-03-27 | 21.266846 |
| 2026-03-28 | 21.411269 |
| 2026-03-29 | 21.423495 |
| 2026-03-30 | 21.027259 |
| 2026-03-31 | 21.227956 |
| 2026-04-01 | 21.306787 |
| 2026-04-02 | 21.016589 |
| 2026-04-03 | 20.981818 |
| 2026-04-04 | 20.95324 |
| 2026-04-05 | 20.990064 |
| 2026-04-06 | 21.017424 |
| 2026-04-07 | 21.089774 |
| 2026-04-08 | 21.239435 |
| 2026-04-09 | 21.166774 |
| 2026-04-10 | 21.273791 |
| 2026-04-11 | 21.353717 |
| 2026-04-12 | 21.331873 |
| 2026-04-13 | 21.254564 |
| 2026-04-14 | 21.587965 |
| 2026-04-15 | 21.546311 |
| 2026-04-16 | 21.548766 |
| 2026-04-17 | 21.587338 |
| 2026-04-18 | 21.428579 |
| 2026-04-19 | 21.465887 |
| 2026-04-20 | 21.474103 |
| 2026-04-21 | 21.488277 |
| 2026-04-22 | 21.521581 |
| 2026-04-23 | 21.604329 |
| 2026-04-24 | 21.632639 |
| 2026-04-25 | 21.666002 |
| 2026-04-26 | 21.666002 |
| 2026-04-27 | 21.684118 |
| 2026-04-28 | 21.640276 |
| 2026-04-29 | 21.692176 |
| 2026-04-30 | 21.412662 |
| 2026-05-01 | 21.405922 |
| 2026-05-02 | 21.359176 |
| 2026-05-03 | 21.378906 |
| 2026-05-04 | 21.357858 |
| 2026-05-05 | 21.285765 |
| 2026-05-06 | 21.251507 |
| 2026-05-07 | 21.159123 |
| 2026-05-08 | 21.291927 |
| 2026-05-09 | 21.331789 |
| 2026-05-10 | 21.277535 |
| 2026-05-11 | 21.265479 |
| 2026-05-12 | 21.550553 |
| 2026-05-14 | 21.516298 |
| 2026-05-15 | 21.362067 |
| 2026-05-16 | 21.66571 |
| 2026-05-17 | 21.661557 |
| 2026-05-18 | 21.489031 |
| 2026-05-19 | 21.42677 |
| 2026-05-20 | 21.457839 |
| 2026-05-21 | 21.31946 |
| 2026-05-23 | 21.120984 |
| 2026-05-24 | 21.176995 |
| 2026-05-25 | 21.17276 |
| 2026-05-26 | 21.182681 |
| 2026-05-27 | 21.266057 |
| 2026-05-28 | 21.324466 |
| 2026-05-29 | 21.189721 |
| 2026-05-30 | 21.085566 |
| 2026-05-31 | 21.082276 |
| 2026-06-01 | 21.024772 |
| 2026-06-02 | 21.089609 |
| 2026-06-03 | 21.150002 |
| 2026-06-04 | 21.18164 |
| 2026-06-05 | 21.232034 |
| 2026-06-06 | 20.936119 |
| 2026-06-09 | 21.130133 |
| 2026-06-10 | 21.024585 |
| 2026-06-11 | 21.060058 |
| 2026-06-12 | 21.049102 |
| 2026-06-13 | 21.031266 |
| 2026-06-14 | 21.035706 |
| 2026-06-15 | 20.961402 |
| 2026-06-16 | 20.960672 |
| 2026-06-17 | 20.896008 |
| 2026-06-18 | 20.657843 |
| 2026-06-19 | 20.644491 |
| 2026-06-20 | 20.662687 |
| 2026-06-21 | 20.685143 |
| 2026-06-22 | 20.646397 |
| 2026-06-23 | 20.55757 |
| 2026-06-24 | 20.538323 |
| 2026-06-25 | 20.446589 |
| 2026-06-26 | 20.592849 |
| 2026-06-27 | 20.51066 |
| 2026-06-28 | 20.565767 |
| 2026-06-29 | 20.532545 |
| 2026-06-30 | 20.54706 |
| 2026-07-01 | 20.588532 |
| 2026-07-02 | 20.770425 |
| 2026-07-03 | 20.815835 |
| 2026-07-04 | 20.909438 |
| 2026-07-05 | 20.889342 |
| 2026-07-06 | 20.790718 |
| 2026-07-07 | 20.82784 |
| 2026-07-08 | 20.727614 |
| 2026-07-09 | 20.854481 |
| 2026-07-10 | 20.822501 |
| 2026-07-11 | 20.828788 |
| 2026-07-12 | 20.824936 |
| 2026-07-13 | 20.876744 |
| 2026-07-14 | 20.824163 |
| 2026-07-15 | 20.941407 |
| 2026-07-16 | 21.080425 |
| 2026-07-17 | 21.030025 |
| 2026-07-18 | 21.131147 |
| 2026-07-19 | 21.119873 |
| 2026-07-20 | 21.019821 |
| 2026-07-21 | 21.029481 |
| 2026-07-22 | 20.983132 |
| 2026-07-23 | 21.004717 |
| 2026-07-24 | 21.036787 |
| 2026-07-25 | 21.021586 |
| 2026-07-26 | 21.011052 |
| 2026-07-27 | 20.939933 |
| 2026-07-28 | 20.803101 |
| 2026-07-29 | 20.799368 |
| 2026-07-30 | 20.935091 |
| 2026-07-31 | 20.900681 |
| 2026-08-01 | 20.976519 |
| 2026-08-02 | 20.970809 |
| 2026-08-03 | 20.926857 |
| 2026-08-04 | 20.921859 |
| 2026-08-05 | 20.902695 |
| 2026-08-06 | 20.88337 |
| 2026-08-07 | 20.947326 |
| 2026-08-08 | 20.974681 |
| 2026-08-09 | 21.026748 |
| 2026-08-10 | 20.966996 |
| 2026-08-11 | 21.011639 |
| 2026-08-12 | 21.028895 |
| 2026-08-13 | 20.97672 |
| 2026-08-14 | 21.045081 |
| 2026-08-15 | 21.124296 |
| 2026-08-16 | 21.108799 |
| 2026-08-17 | 21.147874 |
| 2026-08-18 | 21.118579 |
| 2026-08-20 | 21.269223 |
| 2026-08-21 | 21.307906 |
| 2026-08-22 | 21.271618 |
| 2026-08-23 | 21.268378 |
| 2026-08-24 | 21.260609 |
| 2026-08-25 | 21.253194 |
| 2026-08-26 | 21.149407 |
| 2026-08-27 | 21.160719 |
| 2026-08-28 | 21.126376 |
| 2026-08-29 | 21.056022 |
| 2026-08-30 | 21.027618 |
| 2026-08-31 | 21.042599 |
| 2026-09-01 | 20.925515 |
| 2026-09-02 | 20.915859 |
| 2026-09-03 | 20.871982 |
| 2026-09-04 | 20.902104 |
| 2026-09-05 | 20.883024 |
| 2026-09-06 | 20.90059 |
| 2026-09-07 | 20.902922 |
| 2026-09-08 | 20.940671 |
| 2026-09-09 | 21.057879 |
| 2026-09-10 | 21.068924 |
| 2026-09-11 | 21.117478 |
| 2026-09-12 | 21.105638 |
| 2026-09-13 | 21.100114 |
| 2026-09-14 | 21.022845 |
| 2026-09-15 | 21.013449 |
| 2026-09-16 | 21.020682 |
| 2026-09-17 | 20.912374 |
| 2026-09-18 | 20.868748 |
| 2026-09-19 | 20.949384 |
| 2026-09-20 | 20.936777 |
| 2026-09-21 | 20.901612 |
| 2026-09-22 | 20.844059 |
| 2026-09-23 | 20.6734 |
| 2026-09-24 | 20.642389 |
| 2026-09-25 | 20.731883 |
| 2026-09-26 | 20.678363 |
| 2026-09-27 | 20.689924 |
| 2026-09-28 | 20.680735 |
| 2026-09-30 | 20.642709 |
| 2026-10-02 | 20.206691 |
| 2026-10-03 | 20.281922 |
| 2026-10-05 | 20.249103 |
| 2026-10-06 | 20.305275 |
| 2026-10-07 | 20.157317 |
| 2026-10-08 | 20.255217 |
| 2026-10-09 | 20.262581 |
| 2026-10-10 | 20.243852 |
| 2026-10-11 | 20.292205 |
| 2026-10-12 | 20.057614 |
| 2026-10-13 | 19.966546 |
| 2026-10-14 | 19.889549 |
| 2026-10-15 | 19.954694 |
| 2026-10-16 | 19.993011 |
| 2026-10-17 | 20.050565 |
| 2026-10-18 | 20.052227 |
| 2026-10-19 | 19.981864 |
| 2026-10-20 | 19.935764 |
| 2026-10-21 | 19.910732 |
| 2026-10-22 | 19.787639 |
| 2026-10-23 | 19.832816 |
| 2026-10-24 | 19.884596 |
| 2026-10-25 | 19.883182 |
| 2026-10-26 | 19.867631 |
| 2026-10-27 | 19.850471 |
| 2026-10-28 | 19.795073 |
| 2026-10-29 | 19.839357 |
| 2026-10-30 | 19.909593 |
| 2026-10-31 | 19.842664 |
| 2026-11-01 | 19.942069 |
| 2026-11-02 | 19.921686 |
| 2026-11-03 | 19.849362 |
| 2026-11-04 | 19.982819 |
| 2026-11-05 | 19.874304 |
| 2026-11-06 | 19.679823 |
| 2026-11-07 | 19.626674 |
| 2026-11-08 | 19.680207 |
| 2026-11-09 | 19.664013 |
| 2026-11-10 | 19.645174 |
| 2026-11-11 | 19.503293 |
| 2026-11-12 | 19.424563 |
| 2026-11-13 | 19.486006 |
High
21.6922
Low
19.4246
Average
20.8493
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BTN API questions
How do I get the RON/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BTN rate in rates.BTN.
How far back does RON/BTN historical data go?
Daily RON/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.