RON to BHD exchange rate API
New Romanian Leu to Bahraini Dinar · quoted 2026-10-31
0.07860
▼ +9.60% over YTD
1 RON = 0.07860 BHD · 1 BHD = 12.7223 RON · Get this rate via the API
1 RON buys 0.07860 BHD as of 2026-10-31, so 1 BHD buys 12.7223 RON. Over the year to date, RON/BHD traded between 0.07860 and 0.08880, averaged 0.08422 and fell 9.60%. The API holds daily RON/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BHD over YTD
Daily observations · gaps mean no published rate
RON/BHD over YTD: show the values
| Date | BHD |
|---|---|
| 2026-01-01 | 0.086947 |
| 2026-01-02 | 0.087032 |
| 2026-01-03 | 0.086608 |
| 2026-01-04 | 0.086947 |
| 2026-01-05 | 0.08664 |
| 2026-01-06 | 0.086932 |
| 2026-01-07 | 0.086771 |
| 2026-01-08 | 0.086708 |
| 2026-01-09 | 0.086431 |
| 2026-01-10 | 0.085954 |
| 2026-01-11 | 0.086277 |
| 2026-01-12 | 0.086819 |
| 2026-01-13 | 0.086533 |
| 2026-01-14 | 0.086513 |
| 2026-01-15 | 0.086325 |
| 2026-01-16 | 0.086246 |
| 2026-01-17 | 0.085692 |
| 2026-01-18 | 0.086037 |
| 2026-01-19 | 0.08633 |
| 2026-01-20 | 0.087043 |
| 2026-01-21 | 0.087085 |
| 2026-01-22 | 0.086881 |
| 2026-01-23 | 0.087111 |
| 2026-01-24 | 0.087158 |
| 2026-01-25 | 0.087297 |
| 2026-01-26 | 0.087774 |
| 2026-01-27 | 0.088463 |
| 2026-01-28 | 0.088797 |
| 2026-01-29 | 0.088754 |
| 2026-01-30 | 0.088398 |
| 2026-01-31 | 0.08747 |
| 2026-02-01 | 0.087817 |
| 2026-02-02 | 0.087823 |
| 2026-02-03 | 0.087532 |
| 2026-02-04 | 0.087678 |
| 2026-02-05 | 0.087539 |
| 2026-02-06 | 0.087535 |
| 2026-02-07 | 0.087235 |
| 2026-02-08 | 0.087531 |
| 2026-02-09 | 0.088213 |
| 2026-02-10 | 0.088291 |
| 2026-02-11 | 0.088408 |
| 2026-02-12 | 0.088115 |
| 2026-02-13 | 0.087995 |
| 2026-02-14 | 0.087637 |
| 2026-02-15 | 0.087931 |
| 2026-02-16 | 0.087929 |
| 2026-02-17 | 0.087691 |
| 2026-02-18 | 0.087898 |
| 2026-02-19 | 0.087145 |
| 2026-02-20 | 0.087237 |
| 2026-02-21 | 0.086906 |
| 2026-02-22 | 0.087146 |
| 2026-02-23 | 0.087377 |
| 2026-02-24 | 0.087373 |
| 2026-02-25 | 0.087441 |
| 2026-02-26 | 0.087656 |
| 2026-02-27 | 0.08759 |
| 2026-02-28 | 0.087198 |
| 2026-03-01 | 0.087385 |
| 2026-03-02 | 0.086829 |
| 2026-03-03 | 0.08616 |
| 2026-03-04 | 0.086537 |
| 2026-03-05 | 0.086285 |
| 2026-03-06 | 0.085892 |
| 2026-03-07 | 0.085766 |
| 2026-03-08 | 0.085981 |
| 2026-03-09 | 0.085852 |
| 2026-03-10 | 0.086549 |
| 2026-03-11 | 0.086137 |
| 2026-03-12 | 0.085835 |
| 2026-03-13 | 0.085332 |
| 2026-03-14 | 0.084254 |
| 2026-03-15 | 0.084647 |
| 2026-03-16 | 0.085363 |
| 2026-03-17 | 0.085875 |
| 2026-03-18 | 0.085636 |
| 2026-03-19 | 0.08552 |
| 2026-03-20 | 0.086063 |
| 2026-03-21 | 0.085425 |
| 2026-03-22 | 0.085313 |
| 2026-03-23 | 0.086399 |
| 2026-03-24 | 0.086417 |
| 2026-03-25 | 0.086403 |
| 2026-03-26 | 0.085874 |
| 2026-03-27 | 0.085738 |
| 2026-03-28 | 0.085232 |
| 2026-03-29 | 0.085381 |
| 2026-03-30 | 0.085567 |
| 2026-03-31 | 0.086067 |
| 2026-04-01 | 0.086995 |
| 2026-04-02 | 0.086447 |
| 2026-04-03 | 0.086645 |
| 2026-04-04 | 0.084952 |
| 2026-04-05 | 0.085219 |
| 2026-04-06 | 0.086229 |
| 2026-04-07 | 0.086569 |
| 2026-04-08 | 0.087293 |
| 2026-04-09 | 0.086921 |
| 2026-04-10 | 0.087008 |
| 2026-04-11 | 0.08689 |
| 2026-04-12 | 0.086972 |
| 2026-04-13 | 0.086765 |
| 2026-04-14 | 0.087646 |
| 2026-04-15 | 0.087524 |
| 2026-04-16 | 0.087482 |
| 2026-04-17 | 0.087486 |
| 2026-04-18 | 0.0874 |
| 2026-04-19 | 0.08728 |
| 2026-04-20 | 0.087205 |
| 2026-04-21 | 0.087265 |
| 2026-04-22 | 0.087088 |
| 2026-04-23 | 0.086938 |
| 2026-04-24 | 0.087109 |
| 2026-04-25 | 0.086907 |
| 2026-04-26 | 0.08707 |
| 2026-04-27 | 0.087237 |
| 2026-04-28 | 0.086753 |
| 2026-04-29 | 0.086884 |
| 2026-04-30 | 0.085498 |
| 2026-05-01 | 0.085476 |
| 2026-05-02 | 0.085014 |
| 2026-05-03 | 0.085192 |
| 2026-05-04 | 0.085277 |
| 2026-05-05 | 0.084854 |
| 2026-05-06 | 0.084667 |
| 2026-05-07 | 0.084624 |
| 2026-05-08 | 0.085226 |
| 2026-05-09 | 0.085263 |
| 2026-05-10 | 0.08531 |
| 2026-05-11 | 0.085419 |
| 2026-05-12 | 0.085301 |
| 2026-05-13 | 0.085094 |
| 2026-05-14 | 0.08501 |
| 2026-05-15 | 0.084291 |
| 2026-05-16 | 0.084866 |
| 2026-05-17 | 0.084993 |
| 2026-05-18 | 0.084548 |
| 2026-05-19 | 0.084049 |
| 2026-05-20 | 0.083809 |
| 2026-05-21 | 0.083638 |
| 2026-05-22 | 0.083521 |
| 2026-05-23 | 0.082982 |
| 2026-05-24 | 0.083392 |
| 2026-05-25 | 0.083927 |
| 2026-05-26 | 0.083964 |
| 2026-05-27 | 0.083993 |
| 2026-05-28 | 0.083687 |
| 2026-05-29 | 0.083814 |
| 2026-05-30 | 0.083483 |
| 2026-05-31 | 0.083664 |
| 2026-06-01 | 0.083807 |
| 2026-06-02 | 0.083782 |
| 2026-06-03 | 0.083503 |
| 2026-06-04 | 0.083685 |
| 2026-06-05 | 0.083878 |
| 2026-06-06 | 0.082826 |
| 2026-06-08 | 0.083204 |
| 2026-06-09 | 0.083526 |
| 2026-06-10 | 0.083296 |
| 2026-06-11 | 0.083245 |
| 2026-06-12 | 0.083519 |
| 2026-06-13 | 0.083099 |
| 2026-06-14 | 0.083364 |
| 2026-06-15 | 0.083787 |
| 2026-06-16 | 0.083756 |
| 2026-06-17 | 0.083743 |
| 2026-06-18 | 0.082688 |
| 2026-06-19 | 0.082726 |
| 2026-06-20 | 0.082315 |
| 2026-06-21 | 0.082622 |
| 2026-06-22 | 0.082659 |
| 2026-06-23 | 0.082063 |
| 2026-06-24 | 0.081834 |
| 2026-06-25 | 0.081936 |
| 2026-06-26 | 0.082215 |
| 2026-06-27 | 0.081689 |
| 2026-06-28 | 0.082084 |
| 2026-06-29 | 0.08224 |
| 2026-06-30 | 0.082114 |
| 2026-07-01 | 0.082144 |
| 2026-07-02 | 0.082331 |
| 2026-07-03 | 0.082625 |
| 2026-07-04 | 0.082329 |
| 2026-07-05 | 0.082609 |
| 2026-07-06 | 0.082464 |
| 2026-07-07 | 0.082553 |
| 2026-07-08 | 0.082301 |
| 2026-07-09 | 0.082523 |
| 2026-07-10 | 0.082536 |
| 2026-07-11 | 0.081979 |
| 2026-07-12 | 0.082283 |
| 2026-07-13 | 0.082482 |
| 2026-07-14 | 0.082115 |
| 2026-07-15 | 0.08223 |
| 2026-07-16 | 0.082682 |
| 2026-07-17 | 0.082458 |
| 2026-07-18 | 0.082207 |
| 2026-07-19 | 0.082663 |
| 2026-07-20 | 0.0824 |
| 2026-07-21 | 0.082422 |
| 2026-07-22 | 0.082326 |
| 2026-07-23 | 0.082256 |
| 2026-07-24 | 0.082162 |
| 2026-07-25 | 0.081911 |
| 2026-07-26 | 0.082049 |
| 2026-07-27 | 0.08228 |
| 2026-07-28 | 0.082114 |
| 2026-07-29 | 0.082155 |
| 2026-07-30 | 0.08272 |
| 2026-07-31 | 0.082733 |
| 2026-08-01 | 0.082657 |
| 2026-08-02 | 0.082823 |
| 2026-08-03 | 0.083112 |
| 2026-08-04 | 0.082882 |
| 2026-08-05 | 0.083227 |
| 2026-08-06 | 0.083023 |
| 2026-08-07 | 0.083003 |
| 2026-08-08 | 0.082907 |
| 2026-08-09 | 0.083238 |
| 2026-08-10 | 0.083291 |
| 2026-08-11 | 0.083234 |
| 2026-08-12 | 0.083267 |
| 2026-08-13 | 0.083124 |
| 2026-08-14 | 0.083387 |
| 2026-08-15 | 0.08309 |
| 2026-08-16 | 0.083346 |
| 2026-08-17 | 0.083627 |
| 2026-08-18 | 0.083427 |
| 2026-08-19 | 0.083602 |
| 2026-08-20 | 0.084068 |
| 2026-08-21 | 0.08412 |
| 2026-08-22 | 0.083575 |
| 2026-08-23 | 0.083856 |
| 2026-08-24 | 0.083963 |
| 2026-08-25 | 0.083896 |
| 2026-08-26 | 0.083897 |
| 2026-08-27 | 0.083698 |
| 2026-08-28 | 0.083684 |
| 2026-08-29 | 0.082898 |
| 2026-08-30 | 0.083138 |
| 2026-08-31 | 0.083334 |
| 2026-09-01 | 0.08333 |
| 2026-09-02 | 0.083258 |
| 2026-09-03 | 0.083562 |
| 2026-09-04 | 0.083619 |
| 2026-09-05 | 0.083149 |
| 2026-09-06 | 0.083445 |
| 2026-09-07 | 0.083637 |
| 2026-09-08 | 0.083609 |
| 2026-09-09 | 0.083809 |
| 2026-09-10 | 0.083584 |
| 2026-09-11 | 0.083376 |
| 2026-09-12 | 0.083007 |
| 2026-09-13 | 0.083294 |
| 2026-09-14 | 0.083048 |
| 2026-09-15 | 0.082868 |
| 2026-09-16 | 0.082851 |
| 2026-09-17 | 0.082449 |
| 2026-09-18 | 0.082259 |
| 2026-09-19 | 0.082051 |
| 2026-09-20 | 0.082247 |
| 2026-09-21 | 0.082475 |
| 2026-09-22 | 0.082261 |
| 2026-09-23 | 0.081693 |
| 2026-09-24 | 0.081388 |
| 2026-09-25 | 0.081667 |
| 2026-09-26 | 0.08123 |
| 2026-09-27 | 0.081534 |
| 2026-09-28 | 0.081457 |
| 2026-09-29 | 0.081291 |
| 2026-09-30 | 0.081288 |
| 2026-10-01 | 0.080816 |
| 2026-10-02 | 0.079306 |
| 2026-10-03 | 0.079283 |
| 2026-10-05 | 0.079343 |
| 2026-10-06 | 0.079586 |
| 2026-10-07 | 0.078918 |
| 2026-10-08 | 0.079154 |
| 2026-10-09 | 0.07943 |
| 2026-10-10 | 0.078805 |
| 2026-10-11 | 0.079248 |
| 2026-10-12 | 0.07934 |
| 2026-10-13 | 0.079385 |
| 2026-10-14 | 0.07931 |
| 2026-10-15 | 0.079567 |
| 2026-10-16 | 0.079929 |
| 2026-10-17 | 0.079382 |
| 2026-10-18 | 0.079598 |
| 2026-10-19 | 0.079749 |
| 2026-10-20 | 0.079594 |
| 2026-10-21 | 0.079613 |
| 2026-10-22 | 0.079299 |
| 2026-10-23 | 0.079141 |
| 2026-10-24 | 0.078745 |
| 2026-10-25 | 0.079074 |
| 2026-10-26 | 0.079119 |
| 2026-10-27 | 0.078851 |
| 2026-10-28 | 0.078708 |
| 2026-10-29 | 0.078783 |
| 2026-10-30 | 0.07907 |
| 2026-10-31 | 0.078602 |
High
0.08880
Low
0.07860
Average
0.08422
Statistics use all 302 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BHD API questions
How do I get the RON/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BHD rate in rates.BHD.
How far back does RON/BHD historical data go?
Daily RON/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.