RON to BHD exchange rate API
New Romanian Leu to Bahraini Dinar · quoted 2026-10-31
0.07860
▼ +7.04% over 5Y
1 RON = 0.07860 BHD · 1 BHD = 12.7223 RON · Get this rate via the API
1 RON buys 0.07860 BHD as of 2026-10-31, so 1 BHD buys 12.7223 RON. Over the last 5 years, RON/BHD traded between 0.07652 and 0.08880, averaged 0.08365 and fell 7.04%. The API holds daily RON/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BHD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BHD over 5Y: show the values
| Date | BHD |
|---|---|
| 2024-08-24 | 0.084556 |
| 2024-08-27 | 0.084324 |
| 2024-08-29 | 0.08376 |
| 2024-08-30 | 0.083762 |
| 2024-08-31 | 0.083476 |
| 2024-09-01 | 0.083483 |
| 2024-09-02 | 0.083591 |
| 2024-09-03 | 0.083425 |
| 2024-09-04 | 0.083553 |
| 2024-09-05 | 0.083939 |
| 2024-09-06 | 0.083939 |
| 2024-09-09 | 0.082833 |
| 2024-09-10 | 0.082734 |
| 2024-09-11 | 0.082827 |
| 2024-09-13 | 0.083082 |
| 2024-09-15 | 0.083709 |
| 2024-09-16 | 0.083445 |
| 2024-09-18 | 0.08342 |
| 2024-09-20 | 0.083731 |
| 2024-09-22 | 0.084496 |
| 2024-09-23 | 0.08361 |
| 2024-09-25 | 0.084255 |
| 2024-09-27 | 0.083987 |
| 2024-09-29 | 0.084364 |
| 2024-09-30 | 0.084288 |
| 2024-10-02 | 0.083208 |
| 2024-10-03 | 0.082762 |
| 2024-10-04 | 0.082686 |
| 2024-10-05 | 0.082896 |
| 2024-10-06 | 0.082918 |
| 2024-10-07 | 0.082314 |
| 2024-10-08 | 0.082319 |
| 2024-10-09 | 0.082149 |
| 2024-10-10 | 0.081966 |
| 2024-10-11 | 0.082023 |
| 2024-10-12 | 0.082656 |
| 2024-10-13 | 0.082675 |
| 2024-10-14 | 0.081865 |
| 2024-10-15 | 0.081772 |
| 2024-10-16 | 0.081689 |
| 2024-10-17 | 0.081503 |
| 2024-10-18 | 0.081357 |
| 2024-10-19 | 0.082153 |
| 2024-10-20 | 0.082148 |
| 2024-10-21 | 0.081427 |
| 2024-10-22 | 0.081171 |
| 2024-10-23 | 0.080765 |
| 2024-10-24 | 0.081039 |
| 2024-10-25 | 0.08121 |
| 2024-10-26 | 0.081669 |
| 2024-10-27 | 0.081614 |
| 2024-10-28 | 0.08114 |
| 2024-10-29 | 0.080798 |
| 2024-10-30 | 0.081101 |
| 2024-10-31 | 0.081609 |
| 2024-11-01 | 0.081633 |
| 2024-11-02 | 0.081915 |
| 2024-11-03 | 0.08193 |
| 2024-11-04 | 0.081763 |
| 2024-11-05 | 0.081702 |
| 2024-11-06 | 0.080186 |
| 2024-11-07 | 0.080863 |
| 2024-11-08 | 0.080806 |
| 2024-11-09 | 0.081005 |
| 2024-11-10 | 0.08102 |
| 2024-11-11 | 0.079849 |
| 2024-11-12 | 0.079581 |
| 2024-11-13 | 0.079662 |
| 2024-11-14 | 0.078931 |
| 2024-11-15 | 0.079306 |
| 2024-11-16 | 0.079614 |
| 2024-11-17 | 0.079569 |
| 2024-11-18 | 0.079098 |
| 2024-11-19 | 0.079289 |
| 2024-11-20 | 0.079168 |
| 2024-11-21 | 0.078889 |
| 2024-11-22 | 0.078044 |
| 2024-11-23 | 0.078713 |
| 2024-11-24 | 0.078699 |
| 2024-11-25 | 0.078692 |
| 2024-11-26 | 0.078888 |
| 2024-11-27 | 0.07895 |
| 2024-11-28 | 0.07903 |
| 2024-11-29 | 0.079187 |
| 2024-11-30 | 0.079914 |
| 2024-12-01 | 0.079911 |
| 2024-12-02 | 0.078776 |
| 2024-12-03 | 0.07882 |
| 2024-12-04 | 0.078668 |
| 2024-12-05 | 0.079019 |
| 2024-12-06 | 0.079337 |
| 2024-12-07 | 0.079937 |
| 2024-12-08 | 0.079944 |
| 2024-12-09 | 0.07933 |
| 2024-12-10 | 0.079062 |
| 2024-12-11 | 0.078973 |
| 2024-12-12 | 0.078782 |
| 2024-12-13 | 0.078954 |
| 2024-12-14 | 0.079382 |
| 2024-12-15 | 0.079411 |
| 2024-12-16 | 0.078737 |
| 2024-12-17 | 0.078746 |
| 2024-12-18 | 0.078752 |
| 2024-12-19 | 0.077995 |
| 2024-12-20 | 0.077791 |
| 2024-12-21 | 0.078802 |
| 2024-12-22 | 0.078805 |
| 2024-12-23 | 0.077976 |
| 2024-12-24 | 0.07804 |
| 2024-12-25 | 0.078634 |
| 2024-12-26 | 0.078069 |
| 2024-12-27 | 0.078284 |
| 2024-12-28 | 0.078779 |
| 2024-12-29 | 0.078767 |
| 2024-12-30 | 0.078336 |
| 2024-12-31 | 0.077953 |
| 2025-01-01 | 0.077836 |
| 2025-01-02 | 0.077421 |
| 2025-01-03 | 0.077247 |
| 2025-01-04 | 0.077939 |
| 2025-01-05 | 0.077914 |
| 2025-01-06 | 0.0782 |
| 2025-01-07 | 0.077956 |
| 2025-01-08 | 0.077165 |
| 2025-01-09 | 0.077311 |
| 2025-01-10 | 0.077312 |
| 2025-01-11 | 0.077407 |
| 2025-01-12 | 0.077402 |
| 2025-01-13 | 0.076517 |
| 2025-01-14 | 0.07684 |
| 2025-01-15 | 0.077256 |
| 2025-01-16 | 0.077025 |
| 2025-01-17 | 0.0772 |
| 2025-01-18 | 0.07762 |
| 2025-01-19 | 0.077588 |
| 2025-01-20 | 0.077336 |
| 2025-01-21 | 0.077651 |
| 2025-01-22 | 0.078284 |
| 2025-01-23 | 0.077988 |
| 2025-01-24 | 0.078517 |
| 2025-01-25 | 0.079321 |
| 2025-01-26 | 0.079327 |
| 2025-01-27 | 0.078976 |
| 2025-01-28 | 0.078164 |
| 2025-01-29 | 0.077966 |
| 2025-01-30 | 0.078009 |
| 2025-01-31 | 0.077917 |
| 2025-02-01 | 0.07834 |
| 2025-02-02 | 0.078312 |
| 2025-02-03 | 0.077028 |
| 2025-02-04 | 0.077487 |
| 2025-02-05 | 0.078142 |
| 2025-02-06 | 0.077675 |
| 2025-02-07 | 0.077801 |
| 2025-02-08 | 0.078054 |
| 2025-02-09 | 0.07802 |
| 2025-02-10 | 0.077371 |
| 2025-02-11 | 0.077394 |
| 2025-02-12 | 0.07774 |
| 2025-02-13 | 0.077873 |
| 2025-02-14 | 0.078529 |
| 2025-02-15 | 0.079236 |
| 2025-02-16 | 0.079271 |
| 2025-02-17 | 0.078493 |
| 2025-02-18 | 0.078294 |
| 2025-02-19 | 0.078194 |
| 2025-02-20 | 0.07825 |
| 2025-02-21 | 0.078416 |
| 2025-02-22 | 0.078972 |
| 2025-02-23 | 0.079023 |
| 2025-02-24 | 0.078449 |
| 2025-02-25 | 0.078671 |
| 2025-02-26 | 0.078595 |
| 2025-02-27 | 0.078546 |
| 2025-02-28 | 0.078039 |
| 2025-03-01 | 0.078394 |
| 2025-03-02 | 0.078378 |
| 2025-03-03 | 0.078439 |
| 2025-03-04 | 0.079129 |
| 2025-03-05 | 0.080189 |
| 2025-03-06 | 0.080961 |
| 2025-03-07 | 0.081416 |
| 2025-03-08 | 0.081895 |
| 2025-03-09 | 0.082081 |
| 2025-03-10 | 0.081315 |
| 2025-03-11 | 0.081803 |
| 2025-03-12 | 0.081602 |
| 2025-03-13 | 0.081176 |
| 2025-03-14 | 0.081628 |
| 2025-03-15 | 0.082196 |
| 2025-03-16 | 0.082145 |
| 2025-03-17 | 0.081731 |
| 2025-03-18 | 0.081847 |
| 2025-03-19 | 0.081689 |
| 2025-03-20 | 0.081218 |
| 2025-03-21 | 0.081172 |
| 2025-03-22 | 0.08178 |
| 2025-03-23 | 0.081501 |
| 2025-03-24 | 0.081167 |
| 2025-03-25 | 0.08118 |
| 2025-03-26 | 0.080895 |
| 2025-03-27 | 0.080856 |
| 2025-03-28 | 0.080944 |
| 2025-03-29 | 0.081806 |
| 2025-03-30 | 0.081833 |
| 2025-03-31 | 0.081076 |
| 2025-04-01 | 0.08088 |
| 2025-04-02 | 0.080981 |
| 2025-04-03 | 0.083187 |
| 2025-04-04 | 0.082882 |
| 2025-04-05 | 0.082775 |
| 2025-04-06 | 0.082753 |
| 2025-04-07 | 0.082219 |
| 2025-04-08 | 0.082093 |
| 2025-04-09 | 0.082802 |
| 2025-04-10 | 0.083072 |
| 2025-04-11 | 0.085051 |
| 2025-04-12 | 0.085785 |
| 2025-04-13 | 0.085724 |
| 2025-04-14 | 0.085263 |
| 2025-04-15 | 0.084874 |
| 2025-04-16 | 0.085107 |
| 2025-04-17 | 0.085155 |
| 2025-04-18 | 0.085231 |
| 2025-04-19 | 0.085884 |
| 2025-04-20 | 0.086051 |
| 2025-04-21 | 0.086064 |
| 2025-04-22 | 0.086017 |
| 2025-04-23 | 0.085566 |
| 2025-04-24 | 0.085276 |
| 2025-04-25 | 0.085122 |
| 2025-04-26 | 0.085828 |
| 2025-04-27 | 0.08582 |
| 2025-04-28 | 0.085132 |
| 2025-04-29 | 0.085251 |
| 2025-04-30 | 0.085253 |
| 2025-05-01 | 0.084763 |
| 2025-05-02 | 0.085033 |
| 2025-05-03 | 0.085351 |
| 2025-05-04 | 0.085336 |
| 2025-05-05 | 0.085019 |
| 2025-05-06 | 0.083058 |
| 2025-05-07 | 0.082986 |
| 2025-05-08 | 0.082355 |
| 2025-05-09 | 0.082046 |
| 2025-05-10 | 0.082637 |
| 2025-05-11 | 0.082639 |
| 2025-05-12 | 0.081224 |
| 2025-05-13 | 0.081253 |
| 2025-05-14 | 0.081984 |
| 2025-05-15 | 0.081752 |
| 2025-05-16 | 0.081835 |
| 2025-05-17 | 0.082279 |
| 2025-05-18 | 0.08211 |
| 2025-05-19 | 0.083359 |
| 2025-05-20 | 0.08268 |
| 2025-05-21 | 0.083314 |
| 2025-05-22 | 0.08343 |
| 2025-05-23 | 0.083475 |
| 2025-05-24 | 0.08456 |
| 2025-05-25 | 0.084518 |
| 2025-05-26 | 0.083898 |
| 2025-05-27 | 0.083731 |
| 2025-05-28 | 0.083603 |
| 2025-05-29 | 0.08319 |
| 2025-05-30 | 0.083595 |
| 2025-05-31 | 0.084331 |
| 2025-06-01 | 0.08431 |
| 2025-06-02 | 0.084295 |
| 2025-06-03 | 0.083978 |
| 2025-06-04 | 0.084066 |
| 2025-06-05 | 0.084394 |
| 2025-06-06 | 0.084402 |
| 2025-06-07 | 0.084938 |
| 2025-06-08 | 0.084967 |
| 2025-06-09 | 0.084481 |
| 2025-06-10 | 0.084713 |
| 2025-06-11 | 0.084885 |
| 2025-06-12 | 0.086073 |
| 2025-06-13 | 0.085693 |
| 2025-06-14 | 0.08654 |
| 2025-06-15 | 0.086542 |
| 2025-06-16 | 0.085965 |
| 2025-06-17 | 0.085867 |
| 2025-06-18 | 0.08538 |
| 2025-06-19 | 0.085184 |
| 2025-06-20 | 0.085458 |
| 2025-06-21 | 0.086139 |
| 2025-06-22 | 0.086117 |
| 2025-06-23 | 0.084901 |
| 2025-06-24 | 0.085813 |
| 2025-06-25 | 0.08559 |
| 2025-06-26 | 0.086093 |
| 2025-06-27 | 0.085995 |
| 2025-06-28 | 0.086712 |
| 2025-06-29 | 0.086687 |
| 2025-06-30 | 0.086143 |
| 2025-07-01 | 0.086867 |
| 2025-07-02 | 0.086622 |
| 2025-07-03 | 0.086884 |
| 2025-07-04 | 0.0868 |
| 2025-07-05 | 0.087548 |
| 2025-07-06 | 0.08757 |
| 2025-07-07 | 0.086379 |
| 2025-07-08 | 0.086262 |
| 2025-07-09 | 0.085963 |
| 2025-07-10 | 0.086045 |
| 2025-07-11 | 0.08584 |
| 2025-07-12 | 0.086536 |
| 2025-07-13 | 0.086486 |
| 2025-07-14 | 0.085886 |
| 2025-07-15 | 0.085712 |
| 2025-07-16 | 0.085352 |
| 2025-07-17 | 0.085177 |
| 2025-07-18 | 0.08571 |
| 2025-07-19 | 0.086155 |
| 2025-07-20 | 0.086141 |
| 2025-07-21 | 0.085874 |
| 2025-07-22 | 0.086114 |
| 2025-07-23 | 0.086321 |
| 2025-07-24 | 0.086497 |
| 2025-07-25 | 0.086264 |
| 2025-07-26 | 0.087154 |
| 2025-07-27 | 0.0871 |
| 2025-07-28 | 0.085738 |
| 2025-07-29 | 0.084728 |
| 2025-07-30 | 0.08476 |
| 2025-07-31 | 0.084134 |
| 2025-08-01 | 0.08382 |
| 2025-08-02 | 0.085874 |
| 2025-08-03 | 0.08588 |
| 2025-08-04 | 0.085028 |
| 2025-08-05 | 0.084867 |
| 2025-08-06 | 0.085295 |
| 2025-08-07 | 0.085641 |
| 2025-08-08 | 0.085694 |
| 2025-08-09 | 0.086329 |
| 2025-08-10 | 0.086322 |
| 2025-08-11 | 0.085638 |
| 2025-08-12 | 0.085502 |
| 2025-08-13 | 0.086322 |
| 2025-08-14 | 0.086146 |
| 2025-08-15 | 0.086143 |
| 2025-08-16 | 0.086924 |
| 2025-08-17 | 0.087002 |
| 2025-08-18 | 0.086094 |
| 2025-08-19 | 0.086195 |
| 2025-08-20 | 0.085955 |
| 2025-08-21 | 0.085925 |
| 2025-08-22 | 0.085732 |
| 2025-08-23 | 0.087144 |
| 2025-08-24 | 0.087144 |
| 2025-08-25 | 0.086365 |
| 2025-08-26 | 0.086012 |
| 2025-08-27 | 0.085393 |
| 2025-08-28 | 0.085961 |
| 2025-08-29 | 0.085747 |
| 2025-08-30 | 0.086596 |
| 2025-08-31 | 0.086591 |
| 2025-09-01 | 0.086168 |
| 2025-09-02 | 0.085784 |
| 2025-09-03 | 0.085634 |
| 2025-09-04 | 0.085608 |
| 2025-09-05 | 0.085944 |
| 2025-09-06 | 0.086872 |
| 2025-09-07 | 0.086828 |
| 2025-09-08 | 0.086292 |
| 2025-09-09 | 0.08638 |
| 2025-09-10 | 0.086099 |
| 2025-09-11 | 0.085999 |
| 2025-09-12 | 0.086253 |
| 2025-09-13 | 0.087077 |
| 2025-09-14 | 0.087086 |
| 2025-09-15 | 0.086742 |
| 2025-09-16 | 0.087022 |
| 2025-09-17 | 0.08719 |
| 2025-09-18 | 0.087022 |
| 2025-09-19 | 0.086304 |
| 2025-09-20 | 0.087018 |
| 2025-09-21 | 0.087049 |
| 2025-09-22 | 0.087738 |
| 2025-09-23 | 0.087787 |
| 2025-09-24 | 0.087534 |
| 2025-09-25 | 0.087394 |
| 2025-09-26 | 0.08687 |
| 2025-09-27 | 0.086604 |
| 2025-09-28 | 0.08693 |
| 2025-09-29 | 0.087248 |
| 2025-09-30 | 0.087347 |
| 2025-10-01 | 0.087202 |
| 2025-10-02 | 0.087417 |
| 2025-10-03 | 0.087122 |
| 2025-10-04 | 0.086739 |
| 2025-10-05 | 0.087065 |
| 2025-10-06 | 0.086738 |
| 2025-10-07 | 0.08659 |
| 2025-10-08 | 0.086228 |
| 2025-10-09 | 0.086128 |
| 2025-10-10 | 0.085837 |
| 2025-10-11 | 0.085797 |
| 2025-10-12 | 0.085988 |
| 2025-10-13 | 0.085933 |
| 2025-10-14 | 0.085768 |
| 2025-10-15 | 0.086298 |
| 2025-10-16 | 0.086523 |
| 2025-10-17 | 0.086746 |
| 2025-10-18 | 0.086126 |
| 2025-10-19 | 0.086489 |
| 2025-10-20 | 0.086556 |
| 2025-10-21 | 0.086277 |
| 2025-10-22 | 0.086137 |
| 2025-10-23 | 0.086196 |
| 2025-10-24 | 0.086322 |
| 2025-10-25 | 0.08595 |
| 2025-10-26 | 0.086304 |
| 2025-10-27 | 0.086519 |
| 2025-10-28 | 0.086455 |
| 2025-10-29 | 0.086489 |
| 2025-10-30 | 0.085827 |
| 2025-10-31 | 0.085852 |
| 2025-11-01 | 0.085276 |
| 2025-11-02 | 0.085596 |
| 2025-11-03 | 0.085558 |
| 2025-11-04 | 0.08538 |
| 2025-11-05 | 0.085401 |
| 2025-11-06 | 0.085709 |
| 2025-11-07 | 0.085909 |
| 2025-11-08 | 0.085491 |
| 2025-11-09 | 0.085728 |
| 2025-11-10 | 0.085988 |
| 2025-11-11 | 0.086039 |
| 2025-11-12 | 0.086055 |
| 2025-11-13 | 0.086376 |
| 2025-11-14 | 0.086564 |
| 2025-11-15 | 0.085956 |
| 2025-11-16 | 0.086242 |
| 2025-11-17 | 0.086173 |
| 2025-11-18 | 0.086099 |
| 2025-11-19 | 0.086032 |
| 2025-11-20 | 0.085506 |
| 2025-11-21 | 0.085535 |
| 2025-11-22 | 0.085075 |
| 2025-11-23 | 0.085394 |
| 2025-11-24 | 0.085743 |
| 2025-11-25 | 0.085791 |
| 2025-11-26 | 0.085945 |
| 2025-11-27 | 0.086 |
| 2025-11-28 | 0.085854 |
| 2025-11-29 | 0.085641 |
| 2025-11-30 | 0.085983 |
| 2025-12-01 | 0.086467 |
| 2025-12-02 | 0.086238 |
| 2025-12-03 | 0.086604 |
| 2025-12-04 | 0.086581 |
| 2025-12-05 | 0.08642 |
| 2025-12-06 | 0.085974 |
| 2025-12-07 | 0.086303 |
| 2025-12-08 | 0.086554 |
| 2025-12-09 | 0.086413 |
| 2025-12-10 | 0.08642 |
| 2025-12-11 | 0.08697 |
| 2025-12-12 | 0.087087 |
| 2025-12-13 | 0.086713 |
| 2025-12-14 | 0.087 |
| 2025-12-15 | 0.087208 |
| 2025-12-16 | 0.08738 |
| 2025-12-17 | 0.086992 |
| 2025-12-18 | 0.086995 |
| 2025-12-19 | 0.086962 |
| 2025-12-20 | 0.086635 |
| 2025-12-21 | 0.08679 |
| 2025-12-22 | 0.087234 |
| 2025-12-23 | 0.087514 |
| 2025-12-24 | 0.087542 |
| 2025-12-25 | 0.086996 |
| 2025-12-26 | 0.087546 |
| 2025-12-27 | 0.086952 |
| 2025-12-28 | 0.087263 |
| 2025-12-29 | 0.087307 |
| 2025-12-30 | 0.087184 |
| 2025-12-31 | 0.087135 |
| 2026-01-01 | 0.086947 |
| 2026-01-02 | 0.087032 |
| 2026-01-03 | 0.086608 |
| 2026-01-04 | 0.086947 |
| 2026-01-05 | 0.08664 |
| 2026-01-06 | 0.086932 |
| 2026-01-07 | 0.086771 |
| 2026-01-08 | 0.086708 |
| 2026-01-09 | 0.086431 |
| 2026-01-10 | 0.085954 |
| 2026-01-11 | 0.086277 |
| 2026-01-12 | 0.086819 |
| 2026-01-13 | 0.086533 |
| 2026-01-14 | 0.086513 |
| 2026-01-15 | 0.086325 |
| 2026-01-16 | 0.086246 |
| 2026-01-17 | 0.085692 |
| 2026-01-18 | 0.086037 |
| 2026-01-19 | 0.08633 |
| 2026-01-20 | 0.087043 |
| 2026-01-21 | 0.087085 |
| 2026-01-22 | 0.086881 |
| 2026-01-23 | 0.087111 |
| 2026-01-24 | 0.087158 |
| 2026-01-25 | 0.087297 |
| 2026-01-26 | 0.087774 |
| 2026-01-27 | 0.088463 |
| 2026-01-28 | 0.088797 |
| 2026-01-29 | 0.088754 |
| 2026-01-30 | 0.088398 |
| 2026-01-31 | 0.08747 |
| 2026-02-01 | 0.087817 |
| 2026-02-02 | 0.087823 |
| 2026-02-03 | 0.087532 |
| 2026-02-04 | 0.087678 |
| 2026-02-05 | 0.087539 |
| 2026-02-06 | 0.087535 |
| 2026-02-07 | 0.087235 |
| 2026-02-08 | 0.087531 |
| 2026-02-09 | 0.088213 |
| 2026-02-10 | 0.088291 |
| 2026-02-11 | 0.088408 |
| 2026-02-12 | 0.088115 |
| 2026-02-13 | 0.087995 |
| 2026-02-14 | 0.087637 |
| 2026-02-15 | 0.087931 |
| 2026-02-16 | 0.087929 |
| 2026-02-17 | 0.087691 |
| 2026-02-18 | 0.087898 |
| 2026-02-19 | 0.087145 |
| 2026-02-20 | 0.087237 |
| 2026-02-21 | 0.086906 |
| 2026-02-22 | 0.087146 |
| 2026-02-23 | 0.087377 |
| 2026-02-24 | 0.087373 |
| 2026-02-25 | 0.087441 |
| 2026-02-26 | 0.087656 |
| 2026-02-27 | 0.08759 |
| 2026-02-28 | 0.087198 |
| 2026-03-01 | 0.087385 |
| 2026-03-02 | 0.086829 |
| 2026-03-03 | 0.08616 |
| 2026-03-04 | 0.086537 |
| 2026-03-05 | 0.086285 |
| 2026-03-06 | 0.085892 |
| 2026-03-07 | 0.085766 |
| 2026-03-08 | 0.085981 |
| 2026-03-09 | 0.085852 |
| 2026-03-10 | 0.086549 |
| 2026-03-11 | 0.086137 |
| 2026-03-12 | 0.085835 |
| 2026-03-13 | 0.085332 |
| 2026-03-14 | 0.084254 |
| 2026-03-15 | 0.084647 |
| 2026-03-16 | 0.085363 |
| 2026-03-17 | 0.085875 |
| 2026-03-18 | 0.085636 |
| 2026-03-19 | 0.08552 |
| 2026-03-20 | 0.086063 |
| 2026-03-21 | 0.085425 |
| 2026-03-22 | 0.085313 |
| 2026-03-23 | 0.086399 |
| 2026-03-24 | 0.086417 |
| 2026-03-25 | 0.086403 |
| 2026-03-26 | 0.085874 |
| 2026-03-27 | 0.085738 |
| 2026-03-28 | 0.085232 |
| 2026-03-29 | 0.085381 |
| 2026-03-30 | 0.085567 |
| 2026-03-31 | 0.086067 |
| 2026-04-01 | 0.086995 |
| 2026-04-02 | 0.086447 |
| 2026-04-03 | 0.086645 |
| 2026-04-04 | 0.084952 |
| 2026-04-05 | 0.085219 |
| 2026-04-06 | 0.086229 |
| 2026-04-07 | 0.086569 |
| 2026-04-08 | 0.087293 |
| 2026-04-09 | 0.086921 |
| 2026-04-10 | 0.087008 |
| 2026-04-11 | 0.08689 |
| 2026-04-12 | 0.086972 |
| 2026-04-13 | 0.086765 |
| 2026-04-14 | 0.087646 |
| 2026-04-15 | 0.087524 |
| 2026-04-16 | 0.087482 |
| 2026-04-17 | 0.087486 |
| 2026-04-18 | 0.0874 |
| 2026-04-19 | 0.08728 |
| 2026-04-20 | 0.087205 |
| 2026-04-21 | 0.087265 |
| 2026-04-22 | 0.087088 |
| 2026-04-23 | 0.086938 |
| 2026-04-24 | 0.087109 |
| 2026-04-25 | 0.086907 |
| 2026-04-26 | 0.08707 |
| 2026-04-27 | 0.087237 |
| 2026-04-28 | 0.086753 |
| 2026-04-29 | 0.086884 |
| 2026-04-30 | 0.085498 |
| 2026-05-01 | 0.085476 |
| 2026-05-02 | 0.085014 |
| 2026-05-03 | 0.085192 |
| 2026-05-04 | 0.085277 |
| 2026-05-05 | 0.084854 |
| 2026-05-06 | 0.084667 |
| 2026-05-07 | 0.084624 |
| 2026-05-08 | 0.085226 |
| 2026-05-09 | 0.085263 |
| 2026-05-10 | 0.08531 |
| 2026-05-11 | 0.085419 |
| 2026-05-12 | 0.085301 |
| 2026-05-13 | 0.085094 |
| 2026-05-14 | 0.08501 |
| 2026-05-15 | 0.084291 |
| 2026-05-16 | 0.084866 |
| 2026-05-17 | 0.084993 |
| 2026-05-18 | 0.084548 |
| 2026-05-19 | 0.084049 |
| 2026-05-20 | 0.083809 |
| 2026-05-21 | 0.083638 |
| 2026-05-22 | 0.083521 |
| 2026-05-23 | 0.082982 |
| 2026-05-24 | 0.083392 |
| 2026-05-25 | 0.083927 |
| 2026-05-26 | 0.083964 |
| 2026-05-27 | 0.083993 |
| 2026-05-28 | 0.083687 |
| 2026-05-29 | 0.083814 |
| 2026-05-30 | 0.083483 |
| 2026-05-31 | 0.083664 |
| 2026-06-01 | 0.083807 |
| 2026-06-02 | 0.083782 |
| 2026-06-03 | 0.083503 |
| 2026-06-04 | 0.083685 |
| 2026-06-05 | 0.083878 |
| 2026-06-06 | 0.082826 |
| 2026-06-08 | 0.083204 |
| 2026-06-09 | 0.083526 |
| 2026-06-10 | 0.083296 |
| 2026-06-11 | 0.083245 |
| 2026-06-12 | 0.083519 |
| 2026-06-13 | 0.083099 |
| 2026-06-14 | 0.083364 |
| 2026-06-15 | 0.083787 |
| 2026-06-16 | 0.083756 |
| 2026-06-17 | 0.083743 |
| 2026-06-18 | 0.082688 |
| 2026-06-19 | 0.082726 |
| 2026-06-20 | 0.082315 |
| 2026-06-21 | 0.082622 |
| 2026-06-22 | 0.082659 |
| 2026-06-23 | 0.082063 |
| 2026-06-24 | 0.081834 |
| 2026-06-25 | 0.081936 |
| 2026-06-26 | 0.082215 |
| 2026-06-27 | 0.081689 |
| 2026-06-28 | 0.082084 |
| 2026-06-29 | 0.08224 |
| 2026-06-30 | 0.082114 |
| 2026-07-01 | 0.082144 |
| 2026-07-02 | 0.082331 |
| 2026-07-03 | 0.082625 |
| 2026-07-04 | 0.082329 |
| 2026-07-05 | 0.082609 |
| 2026-07-06 | 0.082464 |
| 2026-07-07 | 0.082553 |
| 2026-07-08 | 0.082301 |
| 2026-07-09 | 0.082523 |
| 2026-07-10 | 0.082536 |
| 2026-07-11 | 0.081979 |
| 2026-07-12 | 0.082283 |
| 2026-07-13 | 0.082482 |
| 2026-07-14 | 0.082115 |
| 2026-07-15 | 0.08223 |
| 2026-07-16 | 0.082682 |
| 2026-07-17 | 0.082458 |
| 2026-07-18 | 0.082207 |
| 2026-07-19 | 0.082663 |
| 2026-07-20 | 0.0824 |
| 2026-07-21 | 0.082422 |
| 2026-07-22 | 0.082326 |
| 2026-07-23 | 0.082256 |
| 2026-07-24 | 0.082162 |
| 2026-07-25 | 0.081911 |
| 2026-07-26 | 0.082049 |
| 2026-07-27 | 0.08228 |
| 2026-07-28 | 0.082114 |
| 2026-07-29 | 0.082155 |
| 2026-07-30 | 0.08272 |
| 2026-07-31 | 0.082733 |
| 2026-08-01 | 0.082657 |
| 2026-08-02 | 0.082823 |
| 2026-08-03 | 0.083112 |
| 2026-08-04 | 0.082882 |
| 2026-08-05 | 0.083227 |
| 2026-08-06 | 0.083023 |
| 2026-08-07 | 0.083003 |
| 2026-08-08 | 0.082907 |
| 2026-08-09 | 0.083238 |
| 2026-08-10 | 0.083291 |
| 2026-08-11 | 0.083234 |
| 2026-08-12 | 0.083267 |
| 2026-08-13 | 0.083124 |
| 2026-08-14 | 0.083387 |
| 2026-08-15 | 0.08309 |
| 2026-08-16 | 0.083346 |
| 2026-08-17 | 0.083627 |
| 2026-08-18 | 0.083427 |
| 2026-08-19 | 0.083602 |
| 2026-08-20 | 0.084068 |
| 2026-08-21 | 0.08412 |
| 2026-08-22 | 0.083575 |
| 2026-08-23 | 0.083856 |
| 2026-08-24 | 0.083963 |
| 2026-08-25 | 0.083896 |
| 2026-08-26 | 0.083897 |
| 2026-08-27 | 0.083698 |
| 2026-08-28 | 0.083684 |
| 2026-08-29 | 0.082898 |
| 2026-08-30 | 0.083138 |
| 2026-08-31 | 0.083334 |
| 2026-09-01 | 0.08333 |
| 2026-09-02 | 0.083258 |
| 2026-09-03 | 0.083562 |
| 2026-09-04 | 0.083619 |
| 2026-09-05 | 0.083149 |
| 2026-09-06 | 0.083445 |
| 2026-09-07 | 0.083637 |
| 2026-09-08 | 0.083609 |
| 2026-09-09 | 0.083809 |
| 2026-09-10 | 0.083584 |
| 2026-09-11 | 0.083376 |
| 2026-09-12 | 0.083007 |
| 2026-09-13 | 0.083294 |
| 2026-09-14 | 0.083048 |
| 2026-09-15 | 0.082868 |
| 2026-09-16 | 0.082851 |
| 2026-09-17 | 0.082449 |
| 2026-09-18 | 0.082259 |
| 2026-09-19 | 0.082051 |
| 2026-09-20 | 0.082247 |
| 2026-09-21 | 0.082475 |
| 2026-09-22 | 0.082261 |
| 2026-09-23 | 0.081693 |
| 2026-09-24 | 0.081388 |
| 2026-09-25 | 0.081667 |
| 2026-09-26 | 0.08123 |
| 2026-09-27 | 0.081534 |
| 2026-09-28 | 0.081457 |
| 2026-09-29 | 0.081291 |
| 2026-09-30 | 0.081288 |
| 2026-10-01 | 0.080816 |
| 2026-10-02 | 0.079306 |
| 2026-10-03 | 0.079283 |
| 2026-10-05 | 0.079343 |
| 2026-10-06 | 0.079586 |
| 2026-10-07 | 0.078918 |
| 2026-10-08 | 0.079154 |
| 2026-10-09 | 0.07943 |
| 2026-10-10 | 0.078805 |
| 2026-10-11 | 0.079248 |
| 2026-10-12 | 0.07934 |
| 2026-10-13 | 0.079385 |
| 2026-10-14 | 0.07931 |
| 2026-10-15 | 0.079567 |
| 2026-10-16 | 0.079929 |
| 2026-10-17 | 0.079382 |
| 2026-10-18 | 0.079598 |
| 2026-10-19 | 0.079749 |
| 2026-10-20 | 0.079594 |
| 2026-10-21 | 0.079613 |
| 2026-10-22 | 0.079299 |
| 2026-10-23 | 0.079141 |
| 2026-10-24 | 0.078745 |
| 2026-10-25 | 0.079074 |
| 2026-10-26 | 0.079119 |
| 2026-10-27 | 0.078851 |
| 2026-10-28 | 0.078708 |
| 2026-10-29 | 0.078783 |
| 2026-10-30 | 0.07907 |
| 2026-10-31 | 0.078602 |
High
0.08880
Low
0.07652
Average
0.08365
Statistics use all 783 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BHD API questions
How do I get the RON/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BHD rate in rates.BHD.
How far back does RON/BHD historical data go?
Daily RON/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.