RON to BGN exchange rate API
New Romanian Leu to Bulgarian Lev · quoted 2026-10-31
0.36630
▼ +7.30% over 5Y
1 RON = 0.36630 BGN · 1 BGN = 2.7300 RON · Get this rate via the API
1 RON buys 0.36630 BGN as of 2026-10-31, so 1 BGN buys 2.7300 RON. Over the last 5 years, RON/BGN traded between 0.36364 and 0.40578, averaged 0.38968 and fell 7.30%. The API holds daily RON/BGN rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2021-11-01 | 0.395166 |
| 2021-11-02 | 0.39511 |
| 2021-11-03 | 0.395159 |
| 2021-11-04 | 0.395158 |
| 2021-11-05 | 0.395143 |
| 2021-11-08 | 0.395182 |
| 2021-11-09 | 0.395302 |
| 2021-11-10 | 0.395143 |
| 2021-11-11 | 0.395318 |
| 2021-11-12 | 0.395206 |
| 2021-11-15 | 0.395142 |
| 2021-11-16 | 0.395166 |
| 2021-11-17 | 0.395166 |
| 2021-11-18 | 0.395135 |
| 2021-11-19 | 0.39515 |
| 2021-11-22 | 0.395142 |
| 2021-11-23 | 0.395151 |
| 2021-11-24 | 0.395167 |
| 2021-11-25 | 0.395159 |
| 2021-11-26 | 0.395127 |
| 2021-11-29 | 0.395127 |
| 2021-11-30 | 0.395031 |
| 2021-12-01 | 0.395374 |
| 2021-12-02 | 0.395206 |
| 2021-12-03 | 0.395167 |
| 2021-12-06 | 0.395414 |
| 2021-12-07 | 0.395206 |
| 2021-12-08 | 0.395206 |
| 2021-12-09 | 0.395166 |
| 2021-12-10 | 0.395158 |
| 2021-12-13 | 0.395158 |
| 2021-12-14 | 0.395159 |
| 2021-12-15 | 0.395166 |
| 2021-12-16 | 0.395126 |
| 2021-12-17 | 0.395103 |
| 2021-12-20 | 0.395222 |
| 2021-12-21 | 0.39511 |
| 2021-12-22 | 0.395087 |
| 2021-12-23 | 0.395151 |
| 2021-12-24 | 0.395127 |
| 2021-12-27 | 0.395127 |
| 2021-12-28 | 0.395111 |
| 2021-12-29 | 0.395119 |
| 2021-12-30 | 0.395158 |
| 2021-12-31 | 0.39519 |
| 2022-01-03 | 0.395246 |
| 2022-01-04 | 0.395262 |
| 2022-01-05 | 0.39543 |
| 2022-01-06 | 0.39563 |
| 2022-01-07 | 0.395502 |
| 2022-01-10 | 0.395518 |
| 2022-01-11 | 0.39551 |
| 2022-01-12 | 0.395486 |
| 2022-01-13 | 0.39559 |
| 2022-01-14 | 0.395678 |
| 2022-01-17 | 0.395566 |
| 2022-01-18 | 0.395518 |
| 2022-01-19 | 0.395518 |
| 2022-01-20 | 0.395486 |
| 2022-01-21 | 0.395486 |
| 2022-01-24 | 0.395486 |
| 2022-01-25 | 0.395526 |
| 2022-01-26 | 0.395502 |
| 2022-01-27 | 0.395382 |
| 2022-01-28 | 0.395406 |
| 2022-01-31 | 0.39531 |
| 2022-02-01 | 0.39539 |
| 2022-02-02 | 0.395406 |
| 2022-02-03 | 0.395422 |
| 2022-02-04 | 0.395382 |
| 2022-02-07 | 0.395422 |
| 2022-02-08 | 0.39551 |
| 2022-02-09 | 0.395518 |
| 2022-02-10 | 0.395502 |
| 2022-02-11 | 0.395446 |
| 2022-02-14 | 0.395454 |
| 2022-02-15 | 0.39583 |
| 2022-02-16 | 0.395622 |
| 2022-02-17 | 0.395654 |
| 2022-02-18 | 0.395486 |
| 2022-02-21 | 0.395526 |
| 2022-02-22 | 0.395398 |
| 2022-02-23 | 0.395366 |
| 2022-02-24 | 0.395102 |
| 2022-02-25 | 0.395278 |
| 2022-02-28 | 0.395238 |
| 2022-03-01 | 0.39519 |
| 2022-03-02 | 0.395167 |
| 2022-03-03 | 0.395142 |
| 2022-03-04 | 0.39515 |
| 2022-03-07 | 0.395158 |
| 2022-03-08 | 0.395158 |
| 2022-03-09 | 0.39523 |
| 2022-03-10 | 0.395182 |
| 2022-03-11 | 0.39519 |
| 2022-03-14 | 0.395191 |
| 2022-03-15 | 0.395254 |
| 2022-03-16 | 0.395326 |
| 2022-03-17 | 0.39539 |
| 2022-03-18 | 0.395246 |
| 2022-03-21 | 0.39535 |
| 2022-03-22 | 0.395406 |
| 2022-03-23 | 0.395406 |
| 2022-03-24 | 0.395198 |
| 2022-03-25 | 0.395214 |
| 2022-03-28 | 0.395246 |
| 2022-03-29 | 0.395286 |
| 2022-03-30 | 0.395294 |
| 2022-03-31 | 0.395406 |
| 2022-04-01 | 0.395494 |
| 2022-04-04 | 0.395654 |
| 2022-04-05 | 0.395606 |
| 2022-04-06 | 0.395646 |
| 2022-04-07 | 0.395758 |
| 2022-04-08 | 0.39571 |
| 2022-04-11 | 0.395934 |
| 2022-04-12 | 0.395774 |
| 2022-04-13 | 0.39579 |
| 2022-04-14 | 0.395438 |
| 2022-04-19 | 0.395822 |
| 2022-04-20 | 0.395622 |
| 2022-04-21 | 0.39551 |
| 2022-04-22 | 0.39547 |
| 2022-04-25 | 0.39547 |
| 2022-04-26 | 0.395446 |
| 2022-04-27 | 0.39527 |
| 2022-04-28 | 0.395278 |
| 2022-04-29 | 0.395278 |
| 2022-05-02 | 0.395286 |
| 2022-05-03 | 0.39531 |
| 2022-05-04 | 0.39535 |
| 2022-05-05 | 0.39523 |
| 2022-05-06 | 0.39519 |
| 2022-05-09 | 0.395374 |
| 2022-05-10 | 0.395446 |
| 2022-05-11 | 0.39535 |
| 2022-05-12 | 0.39535 |
| 2022-05-13 | 0.39547 |
| 2022-05-16 | 0.395358 |
| 2022-05-17 | 0.395286 |
| 2022-05-18 | 0.395326 |
| 2022-05-19 | 0.395318 |
| 2022-05-20 | 0.395294 |
| 2022-05-23 | 0.39535 |
| 2022-05-24 | 0.395542 |
| 2022-05-25 | 0.395782 |
| 2022-05-26 | 0.395726 |
| 2022-05-27 | 0.395694 |
| 2022-05-30 | 0.395582 |
| 2022-05-31 | 0.395846 |
| 2022-06-01 | 0.395686 |
| 2022-06-02 | 0.395927 |
| 2022-06-03 | 0.395686 |
| 2022-06-06 | 0.395718 |
| 2022-06-07 | 0.395702 |
| 2022-06-08 | 0.39551 |
| 2022-06-09 | 0.395486 |
| 2022-06-10 | 0.395574 |
| 2022-06-13 | 0.395438 |
| 2022-06-14 | 0.395566 |
| 2022-06-15 | 0.395694 |
| 2022-06-16 | 0.395566 |
| 2022-06-17 | 0.395358 |
| 2022-06-20 | 0.395486 |
| 2022-06-21 | 0.395414 |
| 2022-06-22 | 0.395374 |
| 2022-06-23 | 0.395366 |
| 2022-06-24 | 0.395406 |
| 2022-06-27 | 0.39559 |
| 2022-06-28 | 0.395566 |
| 2022-06-29 | 0.395758 |
| 2022-06-30 | 0.395398 |
| 2022-07-01 | 0.395454 |
| 2022-07-04 | 0.39559 |
| 2022-07-05 | 0.395606 |
| 2022-07-06 | 0.39559 |
| 2022-07-07 | 0.395526 |
| 2022-07-08 | 0.395662 |
| 2022-07-11 | 0.39567 |
| 2022-07-12 | 0.395806 |
| 2022-07-13 | 0.395798 |
| 2022-07-14 | 0.39575 |
| 2022-07-15 | 0.395854 |
| 2022-07-18 | 0.395999 |
| 2022-07-19 | 0.39595 |
| 2022-07-20 | 0.395942 |
| 2022-07-21 | 0.395982 |
| 2022-07-22 | 0.396544 |
| 2022-07-25 | 0.3964 |
| 2022-07-26 | 0.39652 |
| 2022-07-27 | 0.39644 |
| 2022-07-28 | 0.396376 |
| 2022-07-29 | 0.396368 |
| 2022-08-01 | 0.39685 |
| 2022-08-02 | 0.396729 |
| 2022-08-03 | 0.397157 |
| 2022-08-04 | 0.397028 |
| 2022-08-05 | 0.397108 |
| 2022-08-08 | 0.397819 |
| 2022-08-09 | 0.398833 |
| 2022-08-10 | 0.398021 |
| 2022-08-11 | 0.398695 |
| 2022-08-12 | 0.399836 |
| 2022-08-15 | 0.400376 |
| 2022-08-16 | 0.400614 |
| 2022-08-17 | 0.400573 |
| 2022-08-18 | 0.400712 |
| 2022-08-19 | 0.400688 |
| 2022-08-22 | 0.400343 |
| 2022-08-23 | 0.400458 |
| 2022-08-24 | 0.400778 |
| 2022-08-25 | 0.401123 |
| 2022-08-26 | 0.401362 |
| 2022-08-29 | 0.401609 |
| 2022-08-30 | 0.401956 |
| 2022-08-31 | 0.402469 |
| 2022-09-01 | 0.403698 |
| 2022-09-02 | 0.404634 |
| 2022-09-05 | 0.405784 |
| 2022-09-06 | 0.40389 |
| 2022-09-07 | 0.402552 |
| 2022-09-08 | 0.40114 |
| 2022-09-09 | 0.398988 |
| 2022-09-12 | 0.398046 |
| 2022-09-13 | 0.397439 |
| 2022-09-14 | 0.396738 |
| 2022-09-15 | 0.397213 |
| 2022-09-16 | 0.397213 |
| 2022-09-19 | 0.396713 |
| 2022-09-20 | 0.396392 |
| 2022-09-21 | 0.395566 |
| 2022-09-22 | 0.395822 |
| 2022-09-23 | 0.395646 |
| 2022-09-26 | 0.395766 |
| 2022-09-27 | 0.395558 |
| 2022-09-28 | 0.39523 |
| 2022-09-29 | 0.395262 |
| 2022-09-30 | 0.39519 |
| 2022-10-03 | 0.395278 |
| 2022-10-04 | 0.395766 |
| 2022-10-05 | 0.396031 |
| 2022-10-06 | 0.396199 |
| 2022-10-07 | 0.39579 |
| 2022-10-10 | 0.39591 |
| 2022-10-11 | 0.395959 |
| 2022-10-12 | 0.39591 |
| 2022-10-13 | 0.396271 |
| 2022-10-14 | 0.396432 |
| 2022-10-17 | 0.396151 |
| 2022-10-18 | 0.396239 |
| 2022-10-19 | 0.397132 |
| 2022-10-20 | 0.397495 |
| 2022-10-21 | 0.398127 |
| 2022-10-24 | 0.398102 |
| 2022-10-25 | 0.398849 |
| 2022-10-26 | 0.400729 |
| 2022-10-27 | 0.400016 |
| 2022-10-28 | 0.397609 |
| 2022-10-31 | 0.397981 |
| 2022-11-01 | 0.398021 |
| 2022-11-02 | 0.398167 |
| 2022-11-03 | 0.399036 |
| 2022-11-04 | 0.400016 |
| 2022-11-07 | 0.400327 |
| 2022-11-08 | 0.399322 |
| 2022-11-09 | 0.398776 |
| 2022-11-10 | 0.399852 |
| 2022-11-11 | 0.399632 |
| 2022-11-14 | 0.398792 |
| 2022-11-15 | 0.3982 |
| 2022-11-16 | 0.397471 |
| 2022-11-17 | 0.397084 |
| 2022-11-18 | 0.395806 |
| 2022-11-21 | 0.395806 |
| 2022-11-22 | 0.396963 |
| 2022-11-23 | 0.396151 |
| 2022-11-24 | 0.397479 |
| 2022-11-25 | 0.397076 |
| 2022-11-28 | 0.397148 |
| 2022-11-29 | 0.397576 |
| 2022-11-30 | 0.397156 |
| 2022-12-01 | 0.396689 |
| 2022-12-02 | 0.396729 |
| 2022-12-05 | 0.397399 |
| 2022-12-06 | 0.398086 |
| 2022-12-07 | 0.397681 |
| 2022-12-08 | 0.398078 |
| 2022-12-09 | 0.397326 |
| 2022-12-12 | 0.396569 |
| 2022-12-13 | 0.396729 |
| 2022-12-14 | 0.397132 |
| 2022-12-15 | 0.397358 |
| 2022-12-16 | 0.397415 |
| 2022-12-19 | 0.398273 |
| 2022-12-20 | 0.398127 |
| 2022-12-21 | 0.399656 |
| 2022-12-22 | 0.399199 |
| 2022-12-23 | 0.398687 |
| 2022-12-27 | 0.396955 |
| 2022-12-28 | 0.39543 |
| 2022-12-29 | 0.395166 |
| 2022-12-30 | 0.395151 |
| 2023-01-02 | 0.39591 |
| 2023-01-03 | 0.396633 |
| 2023-01-04 | 0.397003 |
| 2023-01-05 | 0.397237 |
| 2023-01-06 | 0.396746 |
| 2023-01-09 | 0.397092 |
| 2023-01-10 | 0.396408 |
| 2023-01-11 | 0.396432 |
| 2023-01-12 | 0.39559 |
| 2023-01-13 | 0.395726 |
| 2023-01-16 | 0.396609 |
| 2023-01-17 | 0.396263 |
| 2023-01-18 | 0.396007 |
| 2023-01-19 | 0.396995 |
| 2023-01-20 | 0.397052 |
| 2023-01-23 | 0.397504 |
| 2023-01-24 | 0.397754 |
| 2023-01-25 | 0.398857 |
| 2023-01-26 | 0.40063 |
| 2023-01-27 | 0.399428 |
| 2023-01-30 | 0.398695 |
| 2023-01-31 | 0.397439 |
| 2023-02-01 | 0.398192 |
| 2023-02-02 | 0.398939 |
| 2023-02-03 | 0.398979 |
| 2023-02-06 | 0.398695 |
| 2023-02-07 | 0.398979 |
| 2023-02-08 | 0.399346 |
| 2023-02-09 | 0.399672 |
| 2023-02-10 | 0.398979 |
| 2023-02-13 | 0.39889 |
| 2023-02-14 | 0.399061 |
| 2023-02-15 | 0.399077 |
| 2023-02-16 | 0.399069 |
| 2023-02-17 | 0.397803 |
| 2023-02-20 | 0.397681 |
| 2023-02-21 | 0.397617 |
| 2023-02-22 | 0.397213 |
| 2023-02-23 | 0.397957 |
| 2023-02-24 | 0.39756 |
| 2023-02-27 | 0.397536 |
| 2023-02-28 | 0.39752 |
| 2023-03-01 | 0.39773 |
| 2023-03-02 | 0.397334 |
| 2023-03-03 | 0.397237 |
| 2023-03-06 | 0.397479 |
| 2023-03-07 | 0.397698 |
| 2023-03-08 | 0.398224 |
| 2023-03-09 | 0.397924 |
| 2023-03-10 | 0.397981 |
| 2023-03-13 | 0.397779 |
| 2023-03-14 | 0.397374 |
| 2023-03-15 | 0.397374 |
| 2023-03-16 | 0.397399 |
| 2023-03-17 | 0.397455 |
| 2023-03-20 | 0.397253 |
| 2023-03-21 | 0.397318 |
| 2023-03-22 | 0.397399 |
| 2023-03-23 | 0.397294 |
| 2023-03-24 | 0.396673 |
| 2023-03-27 | 0.39587 |
| 2023-03-28 | 0.394927 |
| 2023-03-29 | 0.395111 |
| 2023-03-30 | 0.395246 |
| 2023-03-31 | 0.39519 |
| 2023-04-03 | 0.396175 |
| 2023-04-04 | 0.396472 |
| 2023-04-05 | 0.396601 |
| 2023-04-06 | 0.396159 |
| 2023-04-11 | 0.396111 |
| 2023-04-12 | 0.396031 |
| 2023-04-13 | 0.39563 |
| 2023-04-14 | 0.395726 |
| 2023-04-17 | 0.39571 |
| 2023-04-18 | 0.396255 |
| 2023-04-19 | 0.396545 |
| 2023-04-20 | 0.396649 |
| 2023-04-21 | 0.39583 |
| 2023-04-24 | 0.396729 |
| 2023-04-25 | 0.396151 |
| 2023-04-26 | 0.395983 |
| 2023-04-27 | 0.395991 |
| 2023-04-28 | 0.396705 |
| 2023-05-02 | 0.396673 |
| 2023-05-03 | 0.396697 |
| 2023-05-04 | 0.396754 |
| 2023-05-05 | 0.396874 |
| 2023-05-08 | 0.397148 |
| 2023-05-09 | 0.39752 |
| 2023-05-10 | 0.397366 |
| 2023-05-11 | 0.396537 |
| 2023-05-12 | 0.396569 |
| 2023-05-15 | 0.396111 |
| 2023-05-16 | 0.395286 |
| 2023-05-17 | 0.394274 |
| 2023-05-18 | 0.393457 |
| 2023-05-19 | 0.392864 |
| 2023-05-22 | 0.393228 |
| 2023-05-23 | 0.393362 |
| 2023-05-24 | 0.394203 |
| 2023-05-25 | 0.395151 |
| 2023-05-26 | 0.394537 |
| 2023-05-29 | 0.394314 |
| 2023-05-30 | 0.394076 |
| 2023-05-31 | 0.39356 |
| 2023-06-01 | 0.393957 |
| 2023-06-02 | 0.394139 |
| 2023-06-05 | 0.393893 |
| 2023-06-06 | 0.394378 |
| 2023-06-07 | 0.394425 |
| 2023-06-08 | 0.394871 |
| 2023-06-09 | 0.394584 |
| 2023-06-12 | 0.394568 |
| 2023-06-13 | 0.394099 |
| 2023-06-14 | 0.394632 |
| 2023-06-15 | 0.394489 |
| 2023-06-16 | 0.394234 |
| 2023-06-19 | 0.394409 |
| 2023-06-20 | 0.394084 |
| 2023-06-21 | 0.394115 |
| 2023-06-22 | 0.394068 |
| 2023-06-23 | 0.394807 |
| 2023-06-26 | 0.394624 |
| 2023-06-27 | 0.394234 |
| 2023-06-28 | 0.394282 |
| 2023-06-29 | 0.394012 |
| 2023-06-30 | 0.394036 |
| 2023-07-03 | 0.394855 |
| 2023-07-04 | 0.39523 |
| 2023-07-05 | 0.394991 |
| 2023-07-06 | 0.395079 |
| 2023-07-07 | 0.394656 |
| 2023-07-10 | 0.39519 |
| 2023-07-11 | 0.39519 |
| 2023-07-12 | 0.395151 |
| 2023-07-13 | 0.395646 |
| 2023-07-14 | 0.395598 |
| 2023-07-17 | 0.395798 |
| 2023-07-18 | 0.396071 |
| 2023-07-19 | 0.39559 |
| 2023-07-20 | 0.396071 |
| 2023-07-21 | 0.396175 |
| 2023-07-24 | 0.397197 |
| 2023-07-25 | 0.397334 |
| 2023-07-26 | 0.39681 |
| 2023-07-27 | 0.396713 |
| 2023-07-28 | 0.396649 |
| 2023-07-31 | 0.39632 |
| 2023-08-01 | 0.396561 |
| 2023-08-02 | 0.396384 |
| 2023-08-03 | 0.39599 |
| 2023-08-04 | 0.394871 |
| 2023-08-07 | 0.39519 |
| 2023-08-08 | 0.395126 |
| 2023-08-09 | 0.39527 |
| 2023-08-10 | 0.395654 |
| 2023-08-11 | 0.395854 |
| 2023-08-14 | 0.395766 |
| 2023-08-15 | 0.395951 |
| 2023-08-16 | 0.396247 |
| 2023-08-17 | 0.396031 |
| 2023-08-18 | 0.395526 |
| 2023-08-21 | 0.395862 |
| 2023-08-22 | 0.396103 |
| 2023-08-23 | 0.395846 |
| 2023-08-24 | 0.396247 |
| 2023-08-25 | 0.39599 |
| 2023-08-28 | 0.396231 |
| 2023-08-29 | 0.395766 |
| 2023-08-30 | 0.39575 |
| 2023-08-31 | 0.39575 |
| 2023-09-01 | 0.395438 |
| 2023-09-04 | 0.39543 |
| 2023-09-05 | 0.395143 |
| 2023-09-06 | 0.39429 |
| 2023-09-07 | 0.394314 |
| 2023-09-08 | 0.394076 |
| 2023-09-11 | 0.394036 |
| 2023-09-12 | 0.393441 |
| 2023-09-13 | 0.393735 |
| 2023-09-14 | 0.393497 |
| 2023-09-15 | 0.393536 |
| 2023-09-18 | 0.3936 |
| 2023-09-19 | 0.393536 |
| 2023-09-20 | 0.393394 |
| 2023-09-21 | 0.393457 |
| 2023-09-22 | 0.393631 |
| 2023-09-25 | 0.393679 |
| 2023-09-26 | 0.393521 |
| 2023-09-27 | 0.393165 |
| 2023-09-28 | 0.393093 |
| 2023-09-29 | 0.393244 |
| 2023-10-02 | 0.393141 |
| 2023-10-03 | 0.393101 |
| 2023-10-04 | 0.393101 |
| 2023-10-05 | 0.393497 |
| 2023-10-06 | 0.393957 |
| 2023-10-09 | 0.393798 |
| 2023-10-10 | 0.393885 |
| 2023-10-11 | 0.39383 |
| 2023-10-12 | 0.39406 |
| 2023-10-13 | 0.393933 |
| 2023-10-16 | 0.393917 |
| 2023-10-17 | 0.393639 |
| 2023-10-18 | 0.393362 |
| 2023-10-19 | 0.393157 |
| 2023-10-20 | 0.393086 |
| 2023-10-23 | 0.393513 |
| 2023-10-24 | 0.393869 |
| 2023-10-25 | 0.394107 |
| 2023-10-26 | 0.393988 |
| 2023-10-27 | 0.393861 |
| 2023-10-30 | 0.393988 |
| 2023-10-31 | 0.393846 |
| 2023-11-01 | 0.393687 |
| 2023-11-02 | 0.393639 |
| 2023-11-03 | 0.393576 |
| 2023-11-06 | 0.393584 |
| 2023-11-07 | 0.393639 |
| 2023-11-08 | 0.393798 |
| 2023-11-09 | 0.393632 |
| 2023-11-10 | 0.393536 |
| 2023-11-13 | 0.393441 |
| 2023-11-14 | 0.39337 |
| 2023-11-15 | 0.393489 |
| 2023-11-16 | 0.393481 |
| 2023-11-17 | 0.393339 |
| 2023-11-20 | 0.393354 |
| 2023-11-21 | 0.393465 |
| 2023-11-22 | 0.393457 |
| 2023-11-23 | 0.393528 |
| 2023-11-24 | 0.393536 |
| 2023-11-27 | 0.393449 |
| 2023-11-28 | 0.393315 |
| 2023-11-29 | 0.393315 |
| 2023-11-30 | 0.393378 |
| 2023-12-01 | 0.393418 |
| 2023-12-04 | 0.393703 |
| 2023-12-05 | 0.39375 |
| 2023-12-06 | 0.393624 |
| 2023-12-07 | 0.393853 |
| 2023-12-08 | 0.393655 |
| 2023-12-11 | 0.393465 |
| 2023-12-12 | 0.393267 |
| 2023-12-13 | 0.39322 |
| 2023-12-14 | 0.393426 |
| 2023-12-15 | 0.393441 |
| 2023-12-18 | 0.393623 |
| 2023-12-19 | 0.393378 |
| 2023-12-20 | 0.393528 |
| 2023-12-21 | 0.393529 |
| 2023-12-22 | 0.393457 |
| 2023-12-27 | 0.393299 |
| 2023-12-28 | 0.393101 |
| 2023-12-29 | 0.393078 |
| 2024-01-02 | 0.393481 |
| 2024-01-03 | 0.393323 |
| 2024-01-04 | 0.393259 |
| 2024-01-05 | 0.393228 |
| 2024-01-08 | 0.393299 |
| 2024-01-09 | 0.393394 |
| 2024-01-10 | 0.393299 |
| 2024-01-11 | 0.393346 |
| 2024-01-12 | 0.393275 |
| 2024-01-15 | 0.39318 |
| 2024-01-16 | 0.393022 |
| 2024-01-17 | 0.393086 |
| 2024-01-18 | 0.392951 |
| 2024-01-19 | 0.39292 |
| 2024-01-22 | 0.39292 |
| 2024-01-23 | 0.392975 |
| 2024-01-24 | 0.392943 |
| 2024-01-25 | 0.392983 |
| 2024-01-26 | 0.393007 |
| 2024-01-29 | 0.392943 |
| 2024-01-30 | 0.392983 |
| 2024-01-31 | 0.393062 |
| 2024-02-01 | 0.393204 |
| 2024-02-02 | 0.393307 |
| 2024-02-05 | 0.393204 |
| 2024-02-06 | 0.393022 |
| 2024-02-07 | 0.392975 |
| 2024-02-08 | 0.392959 |
| 2024-02-09 | 0.392943 |
| 2024-02-12 | 0.39318 |
| 2024-02-13 | 0.393054 |
| 2024-02-14 | 0.393094 |
| 2024-02-15 | 0.392959 |
| 2024-02-16 | 0.392959 |
| 2024-02-19 | 0.392967 |
| 2024-02-20 | 0.392983 |
| 2024-02-21 | 0.393046 |
| 2024-02-22 | 0.392983 |
| 2024-02-23 | 0.393172 |
| 2024-02-26 | 0.393346 |
| 2024-02-27 | 0.393774 |
| 2024-02-28 | 0.393655 |
| 2024-02-29 | 0.393473 |
| 2024-03-01 | 0.39356 |
| 2024-03-04 | 0.393457 |
| 2024-03-05 | 0.393378 |
| 2024-03-06 | 0.393473 |
| 2024-03-07 | 0.393465 |
| 2024-03-08 | 0.393576 |
| 2024-03-11 | 0.393965 |
| 2024-03-12 | 0.393774 |
| 2024-03-13 | 0.393655 |
| 2024-03-14 | 0.393441 |
| 2024-03-15 | 0.393433 |
| 2024-03-18 | 0.393394 |
| 2024-03-19 | 0.393188 |
| 2024-03-20 | 0.393354 |
| 2024-03-21 | 0.393252 |
| 2024-03-22 | 0.393307 |
| 2024-03-25 | 0.393426 |
| 2024-03-26 | 0.393505 |
| 2024-03-27 | 0.393354 |
| 2024-03-28 | 0.393244 |
| 2024-04-02 | 0.393529 |
| 2024-04-03 | 0.393623 |
| 2024-04-04 | 0.393623 |
| 2024-04-05 | 0.393703 |
| 2024-04-08 | 0.393671 |
| 2024-04-09 | 0.393663 |
| 2024-04-10 | 0.3936 |
| 2024-04-11 | 0.393418 |
| 2024-04-12 | 0.393386 |
| 2024-04-15 | 0.393188 |
| 2024-04-16 | 0.393015 |
| 2024-04-17 | 0.393062 |
| 2024-04-18 | 0.393062 |
| 2024-04-19 | 0.393014 |
| 2024-04-22 | 0.393078 |
| 2024-04-23 | 0.393038 |
| 2024-04-24 | 0.39307 |
| 2024-04-25 | 0.393038 |
| 2024-04-26 | 0.393015 |
| 2024-04-29 | 0.393054 |
| 2024-04-30 | 0.393054 |
| 2024-05-02 | 0.393022 |
| 2024-05-03 | 0.393038 |
| 2024-05-06 | 0.393616 |
| 2024-05-07 | 0.39307 |
| 2024-05-08 | 0.39307 |
| 2024-05-09 | 0.393101 |
| 2024-05-10 | 0.393062 |
| 2024-05-13 | 0.39303 |
| 2024-05-14 | 0.393062 |
| 2024-05-15 | 0.393062 |
| 2024-05-16 | 0.393086 |
| 2024-05-17 | 0.393109 |
| 2024-05-20 | 0.393125 |
| 2024-05-21 | 0.39318 |
| 2024-05-22 | 0.393117 |
| 2024-05-23 | 0.393093 |
| 2024-05-24 | 0.39318 |
| 2024-05-27 | 0.393022 |
| 2024-05-28 | 0.393054 |
| 2024-05-29 | 0.392983 |
| 2024-05-30 | 0.393015 |
| 2024-05-31 | 0.392991 |
| 2024-06-03 | 0.39303 |
| 2024-06-04 | 0.393125 |
| 2024-06-05 | 0.393086 |
| 2024-06-06 | 0.393062 |
| 2024-06-07 | 0.393022 |
| 2024-06-10 | 0.392975 |
| 2024-06-11 | 0.392983 |
| 2024-06-12 | 0.392983 |
| 2024-06-13 | 0.392943 |
| 2024-06-14 | 0.392943 |
| 2024-06-17 | 0.392975 |
| 2024-06-18 | 0.393022 |
| 2024-06-19 | 0.392983 |
| 2024-06-20 | 0.392959 |
| 2024-06-21 | 0.392943 |
| 2024-06-24 | 0.392935 |
| 2024-06-25 | 0.392967 |
| 2024-06-26 | 0.392975 |
| 2024-06-27 | 0.392896 |
| 2024-06-28 | 0.392943 |
| 2024-07-01 | 0.392999 |
| 2024-07-02 | 0.392975 |
| 2024-07-03 | 0.392943 |
| 2024-07-04 | 0.392975 |
| 2024-07-05 | 0.392951 |
| 2024-07-08 | 0.393141 |
| 2024-07-09 | 0.393275 |
| 2024-07-10 | 0.393252 |
| 2024-07-11 | 0.393086 |
| 2024-07-12 | 0.393291 |
| 2024-07-15 | 0.393584 |
| 2024-07-16 | 0.393822 |
| 2024-07-17 | 0.393719 |
| 2024-07-18 | 0.393576 |
| 2024-07-19 | 0.393426 |
| 2024-07-22 | 0.393362 |
| 2024-07-23 | 0.393291 |
| 2024-07-24 | 0.393473 |
| 2024-07-25 | 0.393544 |
| 2024-07-26 | 0.393378 |
| 2024-07-29 | 0.393323 |
| 2024-07-30 | 0.392999 |
| 2024-07-31 | 0.393133 |
| 2024-08-01 | 0.393078 |
| 2024-08-02 | 0.393078 |
| 2024-08-05 | 0.392983 |
| 2024-08-06 | 0.392951 |
| 2024-08-07 | 0.392983 |
| 2024-08-08 | 0.392991 |
| 2024-08-09 | 0.392975 |
| 2024-08-12 | 0.392991 |
| 2024-08-13 | 0.39307 |
| 2024-08-14 | 0.393022 |
| 2024-08-15 | 0.393014 |
| 2024-08-16 | 0.393062 |
| 2024-08-19 | 0.392943 |
| 2024-08-20 | 0.392983 |
| 2024-08-21 | 0.392967 |
| 2024-08-22 | 0.393014 |
| 2024-08-23 | 0.393022 |
| 2024-08-24 | 0.392496 |
| 2024-08-26 | 0.393078 |
| 2024-08-27 | 0.392959 |
| 2024-08-28 | 0.392943 |
| 2024-08-29 | 0.392935 |
| 2024-08-30 | 0.392983 |
| 2024-08-31 | 0.392547 |
| 2024-09-01 | 0.392502 |
| 2024-09-02 | 0.393101 |
| 2024-09-03 | 0.393244 |
| 2024-09-04 | 0.393315 |
| 2024-09-05 | 0.393457 |
| 2024-09-06 | 0.393244 |
| 2024-09-09 | 0.39318 |
| 2024-09-10 | 0.393165 |
| 2024-09-11 | 0.393188 |
| 2024-09-13 | 0.39322 |
| 2024-09-15 | 0.392816 |
| 2024-09-16 | 0.393173 |
| 2024-09-18 | 0.393133 |
| 2024-09-20 | 0.393165 |
| 2024-09-22 | 0.393338 |
| 2024-09-23 | 0.393188 |
| 2024-09-25 | 0.393046 |
| 2024-09-27 | 0.393015 |
| 2024-09-29 | 0.392923 |
| 2024-09-30 | 0.393101 |
| 2024-10-02 | 0.393022 |
| 2024-10-03 | 0.392999 |
| 2024-10-04 | 0.392975 |
| 2024-10-05 | 0.392647 |
| 2024-10-06 | 0.392777 |
| 2024-10-07 | 0.392904 |
| 2024-10-08 | 0.392943 |
| 2024-10-09 | 0.393054 |
| 2024-10-10 | 0.393078 |
| 2024-10-11 | 0.393133 |
| 2024-10-12 | 0.392673 |
| 2024-10-13 | 0.393126 |
| 2024-10-14 | 0.39318 |
| 2024-10-15 | 0.393062 |
| 2024-10-16 | 0.393038 |
| 2024-10-17 | 0.39322 |
| 2024-10-18 | 0.393259 |
| 2024-10-19 | 0.39294 |
| 2024-10-20 | 0.393162 |
| 2024-10-21 | 0.393299 |
| 2024-10-22 | 0.393228 |
| 2024-10-23 | 0.393228 |
| 2024-10-24 | 0.393299 |
| 2024-10-25 | 0.393259 |
| 2024-10-26 | 0.393277 |
| 2024-10-27 | 0.393175 |
| 2024-10-28 | 0.39322 |
| 2024-10-29 | 0.393133 |
| 2024-10-30 | 0.393149 |
| 2024-10-31 | 0.393133 |
| 2024-11-01 | 0.393165 |
| 2024-11-02 | 0.39163 |
| 2024-11-03 | 0.392922 |
| 2024-11-04 | 0.393125 |
| 2024-11-05 | 0.393078 |
| 2024-11-06 | 0.393086 |
| 2024-11-07 | 0.393054 |
| 2024-11-08 | 0.393141 |
| 2024-11-09 | 0.39306 |
| 2024-11-10 | 0.393082 |
| 2024-11-11 | 0.393133 |
| 2024-11-12 | 0.393022 |
| 2024-11-13 | 0.393015 |
| 2024-11-14 | 0.393014 |
| 2024-11-15 | 0.392983 |
| 2024-11-16 | 0.39284 |
| 2024-11-17 | 0.392614 |
| 2024-11-18 | 0.393007 |
| 2024-11-19 | 0.392975 |
| 2024-11-20 | 0.393007 |
| 2024-11-21 | 0.392967 |
| 2024-11-22 | 0.392991 |
| 2024-11-23 | 0.39284 |
| 2024-11-24 | 0.392799 |
| 2024-11-25 | 0.392991 |
| 2024-11-26 | 0.392959 |
| 2024-11-27 | 0.392983 |
| 2024-11-28 | 0.392943 |
| 2024-11-29 | 0.392935 |
| 2024-11-30 | 0.392959 |
| 2024-12-01 | 0.392951 |
| 2024-12-02 | 0.392967 |
| 2024-12-03 | 0.392975 |
| 2024-12-04 | 0.392967 |
| 2024-12-05 | 0.392935 |
| 2024-12-06 | 0.392935 |
| 2024-12-07 | 0.393441 |
| 2024-12-08 | 0.393275 |
| 2024-12-09 | 0.393362 |
| 2024-12-10 | 0.393418 |
| 2024-12-11 | 0.393726 |
| 2024-12-12 | 0.393489 |
| 2024-12-13 | 0.393267 |
| 2024-12-14 | 0.393163 |
| 2024-12-15 | 0.393295 |
| 2024-12-16 | 0.393022 |
| 2024-12-17 | 0.393101 |
| 2024-12-18 | 0.393109 |
| 2024-12-19 | 0.393046 |
| 2024-12-20 | 0.387382 |
| 2024-12-21 | 0.393039 |
| 2024-12-22 | 0.393132 |
| 2024-12-23 | 0.393022 |
| 2024-12-24 | 0.393165 |
| 2024-12-25 | 0.391031 |
| 2024-12-26 | 0.388814 |
| 2024-12-27 | 0.392975 |
| 2024-12-28 | 0.392986 |
| 2024-12-29 | 0.392936 |
| 2024-12-30 | 0.393007 |
| 2024-12-31 | 0.39318 |
| 2025-01-01 | 0.390157 |
| 2025-01-02 | 0.39318 |
| 2025-01-03 | 0.393109 |
| 2025-01-04 | 0.393234 |
| 2025-01-05 | 0.39306 |
| 2025-01-06 | 0.393149 |
| 2025-01-07 | 0.393172 |
| 2025-01-08 | 0.393212 |
| 2025-01-09 | 0.393252 |
| 2025-01-10 | 0.393244 |
| 2025-01-11 | 0.393045 |
| 2025-01-12 | 0.392643 |
| 2025-01-13 | 0.393275 |
| 2025-01-14 | 0.393133 |
| 2025-01-15 | 0.393188 |
| 2025-01-16 | 0.393093 |
| 2025-01-17 | 0.393007 |
| 2025-01-18 | 0.393003 |
| 2025-01-19 | 0.393011 |
| 2025-01-20 | 0.392975 |
| 2025-01-21 | 0.392983 |
| 2025-01-22 | 0.392983 |
| 2025-01-23 | 0.393022 |
| 2025-01-24 | 0.393038 |
| 2025-01-25 | 0.392915 |
| 2025-01-26 | 0.392947 |
| 2025-01-27 | 0.393125 |
| 2025-01-28 | 0.393133 |
| 2025-01-29 | 0.393101 |
| 2025-01-30 | 0.393062 |
| 2025-01-31 | 0.392991 |
| 2025-02-01 | 0.39324 |
| 2025-02-02 | 0.393129 |
| 2025-02-03 | 0.392975 |
| 2025-02-04 | 0.392975 |
| 2025-02-05 | 0.392999 |
| 2025-02-06 | 0.392991 |
| 2025-02-07 | 0.392983 |
| 2025-02-08 | 0.393057 |
| 2025-02-09 | 0.392889 |
| 2025-02-10 | 0.392975 |
| 2025-02-11 | 0.392975 |
| 2025-02-12 | 0.392991 |
| 2025-02-13 | 0.392959 |
| 2025-02-14 | 0.392967 |
| 2025-02-15 | 0.392769 |
| 2025-02-16 | 0.392859 |
| 2025-02-17 | 0.392967 |
| 2025-02-18 | 0.392943 |
| 2025-02-19 | 0.392935 |
| 2025-02-20 | 0.392904 |
| 2025-02-21 | 0.392943 |
| 2025-02-22 | 0.392692 |
| 2025-02-23 | 0.392891 |
| 2025-02-24 | 0.392951 |
| 2025-02-25 | 0.392936 |
| 2025-02-26 | 0.392943 |
| 2025-02-27 | 0.393022 |
| 2025-02-28 | 0.392983 |
| 2025-03-01 | 0.392671 |
| 2025-03-02 | 0.392846 |
| 2025-03-03 | 0.392943 |
| 2025-03-04 | 0.392975 |
| 2025-03-05 | 0.393062 |
| 2025-03-06 | 0.393093 |
| 2025-03-07 | 0.39307 |
| 2025-03-08 | 0.393173 |
| 2025-03-09 | 0.392515 |
| 2025-03-10 | 0.393007 |
| 2025-03-11 | 0.392959 |
| 2025-03-12 | 0.392936 |
| 2025-03-13 | 0.392928 |
| 2025-03-14 | 0.392983 |
| 2025-03-15 | 0.392709 |
| 2025-03-16 | 0.392942 |
| 2025-03-17 | 0.392928 |
| 2025-03-18 | 0.392935 |
| 2025-03-19 | 0.392943 |
| 2025-03-20 | 0.392975 |
| 2025-03-21 | 0.392967 |
| 2025-03-22 | 0.39277 |
| 2025-03-23 | 0.393166 |
| 2025-03-24 | 0.393078 |
| 2025-03-25 | 0.393078 |
| 2025-03-26 | 0.393022 |
| 2025-03-27 | 0.392943 |
| 2025-03-28 | 0.392936 |
| 2025-03-29 | 0.391519 |
| 2025-03-30 | 0.391062 |
| 2025-03-31 | 0.392959 |
| 2025-04-01 | 0.392936 |
| 2025-04-02 | 0.392928 |
| 2025-04-03 | 0.392936 |
| 2025-04-04 | 0.392943 |
| 2025-04-05 | 0.392882 |
| 2025-04-06 | 0.392816 |
| 2025-04-07 | 0.392936 |
| 2025-04-08 | 0.392951 |
| 2025-04-09 | 0.392912 |
| 2025-04-10 | 0.39292 |
| 2025-04-11 | 0.392912 |
| 2025-04-12 | 0.392907 |
| 2025-04-13 | 0.392635 |
| 2025-04-14 | 0.392928 |
| 2025-04-15 | 0.392904 |
| 2025-04-16 | 0.392904 |
| 2025-04-17 | 0.39292 |
| 2025-04-18 | 0.388154 |
| 2025-04-19 | 0.392194 |
| 2025-04-20 | 0.392891 |
| 2025-04-21 | 0.387554 |
| 2025-04-22 | 0.392943 |
| 2025-04-23 | 0.392951 |
| 2025-04-24 | 0.392975 |
| 2025-04-25 | 0.39292 |
| 2025-04-26 | 0.391722 |
| 2025-04-27 | 0.392184 |
| 2025-04-28 | 0.392896 |
| 2025-04-29 | 0.392912 |
| 2025-04-30 | 0.392872 |
| 2025-05-01 | 0.389106 |
| 2025-05-02 | 0.392872 |
| 2025-05-03 | 0.392955 |
| 2025-05-04 | 0.39277 |
| 2025-05-05 | 0.392849 |
| 2025-05-06 | 0.384394 |
| 2025-05-07 | 0.382814 |
| 2025-05-08 | 0.382081 |
| 2025-05-09 | 0.382133 |
| 2025-05-10 | 0.382071 |
| 2025-05-11 | 0.381992 |
| 2025-05-12 | 0.383332 |
| 2025-05-13 | 0.383264 |
| 2025-05-14 | 0.383166 |
| 2025-05-15 | 0.383106 |
| 2025-05-16 | 0.383181 |
| 2025-05-17 | 0.383454 |
| 2025-05-18 | 0.382589 |
| 2025-05-19 | 0.387955 |
| 2025-05-20 | 0.385508 |
| 2025-05-21 | 0.38569 |
| 2025-05-22 | 0.386666 |
| 2025-05-23 | 0.387156 |
| 2025-05-24 | 0.386964 |
| 2025-05-25 | 0.386695 |
| 2025-05-26 | 0.386338 |
| 2025-05-27 | 0.38646 |
| 2025-05-28 | 0.387202 |
| 2025-05-29 | 0.386529 |
| 2025-05-30 | 0.38643 |
| 2025-05-31 | 0.386531 |
| 2025-06-01 | 0.386483 |
| 2025-06-02 | 0.386926 |
| 2025-06-03 | 0.386613 |
| 2025-06-04 | 0.387057 |
| 2025-06-05 | 0.387248 |
| 2025-06-06 | 0.387655 |
| 2025-06-07 | 0.387609 |
| 2025-06-08 | 0.387986 |
| 2025-06-09 | 0.388016 |
| 2025-06-10 | 0.388417 |
| 2025-06-11 | 0.389035 |
| 2025-06-12 | 0.388981 |
| 2025-06-13 | 0.388595 |
| 2025-06-14 | 0.389766 |
| 2025-06-15 | 0.389695 |
| 2025-06-16 | 0.389213 |
| 2025-06-17 | 0.388981 |
| 2025-06-18 | 0.388811 |
| 2025-06-19 | 0.388796 |
| 2025-06-20 | 0.388803 |
| 2025-06-21 | 0.388861 |
| 2025-06-22 | 0.388654 |
| 2025-06-23 | 0.387663 |
| 2025-06-24 | 0.387386 |
| 2025-06-25 | 0.386659 |
| 2025-06-26 | 0.385622 |
| 2025-06-27 | 0.384878 |
| 2025-06-28 | 0.385434 |
| 2025-06-29 | 0.384754 |
| 2025-06-30 | 0.385113 |
| 2025-07-01 | 0.38547 |
| 2025-07-02 | 0.386208 |
| 2025-07-03 | 0.386491 |
| 2025-07-04 | 0.386682 |
| 2025-07-05 | 0.386766 |
| 2025-07-06 | 0.386758 |
| 2025-07-07 | 0.386102 |
| 2025-07-08 | 0.38585 |
| 2025-07-09 | 0.385212 |
| 2025-07-10 | 0.385189 |
| 2025-07-11 | 0.385106 |
| 2025-07-12 | 0.384988 |
| 2025-07-13 | 0.384757 |
| 2025-07-14 | 0.385052 |
| 2025-07-15 | 0.385083 |
| 2025-07-16 | 0.385531 |
| 2025-07-17 | 0.3855 |
| 2025-07-18 | 0.385546 |
| 2025-07-19 | 0.385371 |
| 2025-07-20 | 0.385379 |
| 2025-07-21 | 0.385782 |
| 2025-07-22 | 0.385766 |
| 2025-07-23 | 0.385835 |
| 2025-07-24 | 0.385683 |
| 2025-07-25 | 0.385705 |
| 2025-07-26 | 0.385923 |
| 2025-07-27 | 0.385707 |
| 2025-07-28 | 0.385751 |
| 2025-07-29 | 0.385242 |
| 2025-07-30 | 0.385523 |
| 2025-07-31 | 0.385326 |
| 2025-08-01 | 0.385379 |
| 2025-08-02 | 0.385679 |
| 2025-08-03 | 0.385386 |
| 2025-08-04 | 0.385478 |
| 2025-08-05 | 0.385394 |
| 2025-08-06 | 0.385318 |
| 2025-08-07 | 0.385515 |
| 2025-08-08 | 0.385576 |
| 2025-08-09 | 0.385957 |
| 2025-08-10 | 0.386195 |
| 2025-08-11 | 0.386216 |
| 2025-08-12 | 0.386147 |
| 2025-08-13 | 0.386284 |
| 2025-08-14 | 0.386246 |
| 2025-08-15 | 0.386315 |
| 2025-08-16 | 0.386425 |
| 2025-08-17 | 0.386653 |
| 2025-08-18 | 0.386529 |
| 2025-08-19 | 0.386682 |
| 2025-08-20 | 0.386636 |
| 2025-08-21 | 0.386873 |
| 2025-08-22 | 0.387034 |
| 2025-08-23 | 0.386746 |
| 2025-08-24 | 0.386713 |
| 2025-08-25 | 0.386988 |
| 2025-08-26 | 0.386689 |
| 2025-08-27 | 0.386018 |
| 2025-08-28 | 0.385888 |
| 2025-08-29 | 0.385546 |
| 2025-08-30 | 0.385479 |
| 2025-08-31 | 0.385504 |
| 2025-09-01 | 0.385477 |
| 2025-09-02 | 0.382292 |
| 2025-09-03 | 0.385197 |
| 2025-09-04 | 0.385242 |
| 2025-09-05 | 0.385105 |
| 2025-09-06 | 0.38571 |
| 2025-09-07 | 0.385421 |
| 2025-09-08 | 0.385599 |
| 2025-09-09 | 0.38547 |
| 2025-09-10 | 0.385409 |
| 2025-09-11 | 0.38569 |
| 2025-09-12 | 0.385797 |
| 2025-09-13 | 0.386365 |
| 2025-09-14 | 0.386035 |
| 2025-09-15 | 0.386369 |
| 2025-09-16 | 0.3863 |
| 2025-09-17 | 0.386002 |
| 2025-09-18 | 0.385835 |
| 2025-09-19 | 0.385379 |
| 2025-09-20 | 0.385467 |
| 2025-09-21 | 0.385501 |
| 2025-09-22 | 0.385386 |
| 2025-09-23 | 0.385212 |
| 2025-09-24 | 0.38531 |
| 2025-09-25 | 0.38525 |
| 2025-09-26 | 0.385136 |
| 2025-09-27 | 0.384926 |
| 2025-09-28 | 0.385337 |
| 2025-09-29 | 0.385128 |
| 2025-09-30 | 0.384954 |
| 2025-10-01 | 0.38484 |
| 2025-10-02 | 0.384848 |
| 2025-10-03 | 0.384213 |
| 2025-10-04 | 0.384303 |
| 2025-10-05 | 0.384863 |
| 2025-10-06 | 0.384356 |
| 2025-10-07 | 0.3841 |
| 2025-10-08 | 0.383806 |
| 2025-10-09 | 0.383904 |
| 2025-10-10 | 0.384032 |
| 2025-10-11 | 0.38461 |
| 2025-10-12 | 0.383855 |
| 2025-10-13 | 0.384424 |
| 2025-10-14 | 0.38422 |
| 2025-10-15 | 0.384318 |
| 2025-10-16 | 0.384424 |
| 2025-10-17 | 0.384341 |
| 2025-10-18 | 0.384321 |
| 2025-10-19 | 0.384844 |
| 2025-10-20 | 0.384356 |
| 2025-10-21 | 0.384712 |
| 2025-10-22 | 0.384765 |
| 2025-10-23 | 0.384825 |
| 2025-10-24 | 0.384742 |
| 2025-10-25 | 0.384608 |
| 2025-10-26 | 0.385098 |
| 2025-10-27 | 0.384697 |
| 2025-10-28 | 0.384734 |
| 2025-10-29 | 0.384689 |
| 2025-10-30 | 0.384583 |
| 2025-10-31 | 0.38456 |
| 2025-11-01 | 0.384368 |
| 2025-11-02 | 0.384566 |
| 2025-11-03 | 0.384575 |
| 2025-11-04 | 0.384538 |
| 2025-11-05 | 0.384598 |
| 2025-11-06 | 0.384621 |
| 2025-11-07 | 0.384583 |
| 2025-11-08 | 0.384378 |
| 2025-11-09 | 0.384856 |
| 2025-11-10 | 0.384606 |
| 2025-11-11 | 0.384697 |
| 2025-11-12 | 0.384719 |
| 2025-11-13 | 0.384719 |
| 2025-11-14 | 0.384613 |
| 2025-11-15 | 0.384864 |
| 2025-11-16 | 0.385134 |
| 2025-11-17 | 0.384697 |
| 2025-11-18 | 0.38447 |
| 2025-11-19 | 0.384402 |
| 2025-11-20 | 0.384341 |
| 2025-11-21 | 0.384273 |
| 2025-11-22 | 0.38434 |
| 2025-11-23 | 0.384616 |
| 2025-11-24 | 0.384409 |
| 2025-11-25 | 0.384386 |
| 2025-11-26 | 0.384213 |
| 2025-11-27 | 0.38416 |
| 2025-11-28 | 0.384175 |
| 2025-11-29 | 0.384267 |
| 2025-11-30 | 0.384529 |
| 2025-12-01 | 0.384258 |
| 2025-12-02 | 0.384296 |
| 2025-12-03 | 0.384115 |
| 2025-12-04 | 0.384054 |
| 2025-12-05 | 0.384032 |
| 2025-12-06 | 0.384064 |
| 2025-12-07 | 0.38446 |
| 2025-12-08 | 0.384296 |
| 2025-12-09 | 0.384266 |
| 2025-12-10 | 0.384432 |
| 2025-12-11 | 0.384251 |
| 2025-12-12 | 0.384213 |
| 2025-12-13 | 0.384308 |
| 2025-12-14 | 0.384536 |
| 2025-12-15 | 0.384024 |
| 2025-12-16 | 0.384024 |
| 2025-12-17 | 0.384085 |
| 2025-12-18 | 0.38419 |
| 2025-12-19 | 0.384273 |
| 2025-12-20 | 0.384721 |
| 2025-12-21 | 0.384148 |
| 2025-12-22 | 0.384394 |
| 2025-12-23 | 0.384288 |
| 2025-12-24 | 0.384251 |
| 2025-12-25 | 0.384218 |
| 2025-12-26 | 0.384152 |
| 2025-12-27 | 0.384115 |
| 2025-12-28 | 0.384181 |
| 2025-12-29 | 0.383889 |
| 2025-12-30 | 0.383723 |
| 2025-12-31 | 0.38373 |
| 2026-01-01 | 0.38376 |
| 2026-01-02 | 0.382903 |
| 2026-01-03 | 0.384093 |
| 2026-01-04 | 0.384122 |
| 2026-01-05 | 0.383442 |
| 2026-01-06 | 0.383756 |
| 2026-01-07 | 0.3838 |
| 2026-01-08 | 0.384391 |
| 2026-01-09 | 0.383995 |
| 2026-01-10 | 0.384089 |
| 2026-01-11 | 0.384285 |
| 2026-01-12 | 0.385383 |
| 2026-01-13 | 0.384122 |
| 2026-01-14 | 0.384674 |
| 2026-01-15 | 0.383831 |
| 2026-01-16 | 0.384464 |
| 2026-01-17 | 0.38445 |
| 2026-01-18 | 0.384161 |
| 2026-01-19 | 0.384458 |
| 2026-01-20 | 0.386902 |
| 2026-01-21 | 0.384236 |
| 2026-01-22 | 0.384572 |
| 2026-01-23 | 0.383739 |
| 2026-01-24 | 0.38346 |
| 2026-01-25 | 0.382732 |
| 2026-01-26 | 0.382595 |
| 2026-01-27 | 0.385267 |
| 2026-01-28 | 0.38317 |
| 2026-01-29 | 0.38372 |
| 2026-01-30 | 0.384146 |
| 2026-01-31 | 0.383677 |
| 2026-02-01 | 0.384014 |
| 2026-02-02 | 0.382727 |
| 2026-02-03 | 0.383687 |
| 2026-02-04 | 0.383717 |
| 2026-02-05 | 0.383983 |
| 2026-02-06 | 0.384217 |
| 2026-02-07 | 0.384243 |
| 2026-02-08 | 0.383954 |
| 2026-02-09 | 0.386199 |
| 2026-02-10 | 0.383521 |
| 2026-02-11 | 0.384167 |
| 2026-02-12 | 0.391549 |
| 2026-02-13 | 0.383652 |
| 2026-02-14 | 0.384257 |
| 2026-02-15 | 0.384013 |
| 2026-02-16 | 0.383532 |
| 2026-02-17 | 0.38317 |
| 2026-02-18 | 0.384018 |
| 2026-02-19 | 0.382352 |
| 2026-02-20 | 0.384015 |
| 2026-02-21 | 0.383639 |
| 2026-02-22 | 0.383714 |
| 2026-02-23 | 0.382267 |
| 2026-02-24 | 0.383683 |
| 2026-02-25 | 0.383839 |
| 2026-02-26 | 0.3837 |
| 2026-02-27 | 0.38406 |
| 2026-02-28 | 0.384203 |
| 2026-03-01 | 0.383697 |
| 2026-03-02 | 0.380828 |
| 2026-03-03 | 0.380645 |
| 2026-03-04 | 0.385727 |
| 2026-03-05 | 0.383809 |
| 2026-03-06 | 0.381929 |
| 2026-03-07 | 0.384027 |
| 2026-03-08 | 0.38378 |
| 2026-03-09 | 0.384576 |
| 2026-03-10 | 0.384502 |
| 2026-03-11 | 0.382893 |
| 2026-03-12 | 0.384408 |
| 2026-03-13 | 0.382482 |
| 2026-03-14 | 0.382703 |
| 2026-03-15 | 0.382503 |
| 2026-03-16 | 0.384876 |
| 2026-03-17 | 0.385294 |
| 2026-03-18 | 0.382784 |
| 2026-03-19 | 0.383698 |
| 2026-03-20 | 0.383436 |
| 2026-03-21 | 0.383345 |
| 2026-03-22 | 0.382835 |
| 2026-03-23 | 0.385453 |
| 2026-03-24 | 0.383837 |
| 2026-03-25 | 0.383414 |
| 2026-03-26 | 0.383006 |
| 2026-03-27 | 0.38284 |
| 2026-03-28 | 0.386083 |
| 2026-03-29 | 0.382957 |
| 2026-03-30 | 0.382581 |
| 2026-03-31 | 0.384231 |
| 2026-04-01 | 0.38493 |
| 2026-04-02 | 0.382857 |
| 2026-04-03 | 0.383723 |
| 2026-04-04 | 0.383769 |
| 2026-04-05 | 0.383711 |
| 2026-04-06 | 0.383707 |
| 2026-04-07 | 0.384724 |
| 2026-04-08 | 0.385014 |
| 2026-04-13 | 0.383983 |
| 2026-04-14 | 0.386459 |
| 2026-04-15 | 0.385972 |
| 2026-04-16 | 0.385855 |
| 2026-04-17 | 0.385938 |
| 2026-04-18 | 0.385207 |
| 2026-04-19 | 0.385207 |
| 2026-04-20 | 0.384727 |
| 2026-04-21 | 0.384994 |
| 2026-04-22 | 0.384198 |
| 2026-04-23 | 0.383109 |
| 2026-04-24 | 0.383714 |
| 2026-04-25 | 0.38431 |
| 2026-04-26 | 0.38431 |
| 2026-04-27 | 0.384632 |
| 2026-04-28 | 0.38253 |
| 2026-04-29 | 0.383021 |
| 2026-04-30 | 0.376669 |
| 2026-05-01 | 0.376334 |
| 2026-05-02 | 0.375512 |
| 2026-05-03 | 0.375859 |
| 2026-05-04 | 0.375489 |
| 2026-05-05 | 0.37348 |
| 2026-05-06 | 0.373022 |
| 2026-05-07 | 0.372935 |
| 2026-05-08 | 0.375582 |
| 2026-05-09 | 0.376861 |
| 2026-05-10 | 0.376861 |
| 2026-05-11 | 0.376647 |
| 2026-05-12 | 0.375155 |
| 2026-05-14 | 0.375338 |
| 2026-05-15 | 0.372231 |
| 2026-05-16 | 0.379746 |
| 2026-05-17 | 0.379262 |
| 2026-05-18 | 0.373401 |
| 2026-05-19 | 0.373474 |
| 2026-05-20 | 0.373529 |
| 2026-05-21 | 0.37231 |
| 2026-05-23 | 0.372021 |
| 2026-05-24 | 0.372865 |
| 2026-05-25 | 0.373084 |
| 2026-05-26 | 0.373345 |
| 2026-05-27 | 0.373304 |
| 2026-05-28 | 0.373564 |
| 2026-05-29 | 0.372534 |
| 2026-05-30 | 0.372433 |
| 2026-05-31 | 0.372301 |
| 2026-06-01 | 0.372278 |
| 2026-06-02 | 0.372544 |
| 2026-06-03 | 0.371626 |
| 2026-06-04 | 0.372907 |
| 2026-06-05 | 0.373656 |
| 2026-06-06 | 0.373943 |
| 2026-06-09 | 0.374523 |
| 2026-06-10 | 0.373153 |
| 2026-06-11 | 0.372954 |
| 2026-06-12 | 0.373356 |
| 2026-06-13 | 0.373701 |
| 2026-06-14 | 0.37336 |
| 2026-06-15 | 0.373265 |
| 2026-06-16 | 0.374215 |
| 2026-06-17 | 0.373144 |
| 2026-06-18 | 0.371258 |
| 2026-06-19 | 0.374543 |
| 2026-06-20 | 0.373155 |
| 2026-06-21 | 0.37322 |
| 2026-06-22 | 0.373348 |
| 2026-06-23 | 0.371509 |
| 2026-06-24 | 0.372612 |
| 2026-06-25 | 0.372917 |
| 2026-06-26 | 0.374119 |
| 2026-06-27 | 0.373185 |
| 2026-06-28 | 0.373635 |
| 2026-06-29 | 0.373813 |
| 2026-06-30 | 0.372806 |
| 2026-07-01 | 0.372785 |
| 2026-07-02 | 0.368386 |
| 2026-07-03 | 0.373804 |
| 2026-07-04 | 0.374451 |
| 2026-07-05 | 0.374317 |
| 2026-07-06 | 0.373314 |
| 2026-07-07 | 0.373573 |
| 2026-07-08 | 0.373108 |
| 2026-07-09 | 0.373771 |
| 2026-07-10 | 0.372996 |
| 2026-07-11 | 0.373754 |
| 2026-07-12 | 0.37362 |
| 2026-07-13 | 0.374591 |
| 2026-07-14 | 0.373058 |
| 2026-07-15 | 0.371976 |
| 2026-07-16 | 0.373213 |
| 2026-07-17 | 0.373094 |
| 2026-07-18 | 0.373867 |
| 2026-07-19 | 0.374668 |
| 2026-07-20 | 0.372699 |
| 2026-07-21 | 0.373739 |
| 2026-07-22 | 0.373435 |
| 2026-07-23 | 0.372431 |
| 2026-07-24 | 0.373588 |
| 2026-07-25 | 0.374588 |
| 2026-07-26 | 0.374295 |
| 2026-07-27 | 0.373378 |
| 2026-07-28 | 0.373445 |
| 2026-07-29 | 0.373047 |
| 2026-07-30 | 0.373698 |
| 2026-07-31 | 0.37198 |
| 2026-08-01 | 0.372931 |
| 2026-08-02 | 0.372574 |
| 2026-08-03 | 0.373045 |
| 2026-08-04 | 0.372627 |
| 2026-08-05 | 0.373298 |
| 2026-08-06 | 0.371884 |
| 2026-08-07 | 0.372741 |
| 2026-08-08 | 0.373103 |
| 2026-08-09 | 0.37357 |
| 2026-08-10 | 0.373064 |
| 2026-08-11 | 0.373061 |
| 2026-08-12 | 0.373509 |
| 2026-08-13 | 0.373282 |
| 2026-08-14 | 0.374073 |
| 2026-08-15 | 0.373546 |
| 2026-08-16 | 0.373479 |
| 2026-08-17 | 0.373724 |
| 2026-08-18 | 0.372885 |
| 2026-08-20 | 0.37242 |
| 2026-08-21 | 0.372359 |
| 2026-08-22 | 0.372323 |
| 2026-08-23 | 0.372021 |
| 2026-08-24 | 0.37207 |
| 2026-08-25 | 0.37218 |
| 2026-08-26 | 0.372031 |
| 2026-08-27 | 0.371805 |
| 2026-08-28 | 0.371849 |
| 2026-08-29 | 0.372312 |
| 2026-08-30 | 0.372024 |
| 2026-08-31 | 0.372045 |
| 2026-09-01 | 0.371636 |
| 2026-09-02 | 0.372096 |
| 2026-09-03 | 0.372856 |
| 2026-09-04 | 0.372277 |
| 2026-09-05 | 0.372416 |
| 2026-09-06 | 0.372365 |
| 2026-09-07 | 0.372777 |
| 2026-09-08 | 0.372193 |
| 2026-09-09 | 0.37288 |
| 2026-09-10 | 0.371657 |
| 2026-09-11 | 0.371902 |
| 2026-09-12 | 0.372278 |
| 2026-09-13 | 0.372279 |
| 2026-09-14 | 0.371519 |
| 2026-09-15 | 0.371747 |
| 2026-09-16 | 0.371447 |
| 2026-09-17 | 0.37224 |
| 2026-09-18 | 0.366445 |
| 2026-09-19 | 0.371598 |
| 2026-09-20 | 0.371535 |
| 2026-09-21 | 0.371905 |
| 2026-09-22 | 0.37103 |
| 2026-09-23 | 0.370032 |
| 2026-09-24 | 0.370251 |
| 2026-09-25 | 0.371755 |
| 2026-09-26 | 0.370929 |
| 2026-09-27 | 0.370901 |
| 2026-09-28 | 0.370168 |
| 2026-09-30 | 0.371248 |
| 2026-10-02 | 0.364737 |
| 2026-10-03 | 0.366474 |
| 2026-10-05 | 0.367185 |
| 2026-10-06 | 0.367271 |
| 2026-10-07 | 0.363638 |
| 2026-10-08 | 0.365408 |
| 2026-10-09 | 0.365159 |
| 2026-10-10 | 0.365942 |
| 2026-10-11 | 0.366281 |
| 2026-10-12 | 0.36583 |
| 2026-10-13 | 0.366936 |
| 2026-10-14 | 0.365452 |
| 2026-10-15 | 0.366134 |
| 2026-10-16 | 0.367381 |
| 2026-10-17 | 0.367398 |
| 2026-10-18 | 0.367206 |
| 2026-10-19 | 0.367049 |
| 2026-10-20 | 0.366204 |
| 2026-10-21 | 0.366695 |
| 2026-10-22 | 0.364678 |
| 2026-10-23 | 0.364957 |
| 2026-10-24 | 0.36559 |
| 2026-10-25 | 0.365642 |
| 2026-10-26 | 0.364656 |
| 2026-10-27 | 0.364939 |
| 2026-10-28 | 0.365884 |
| 2026-10-29 | 0.365539 |
| 2026-10-30 | 0.365496 |
| 2026-10-31 | 0.366302 |
High
0.40578
Low
0.36364
Average
0.38968
Statistics use all 1498 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BGN API questions
How do I get the RON/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BGN rate in rates.BGN.
How far back does RON/BGN historical data go?
Daily RON/BGN rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.