RON to BGN exchange rate API
New Romanian Leu to Bulgarian Lev · quoted 2026-10-31
0.36630
▼ +6.82% over 2Y
1 RON = 0.36630 BGN · 1 BGN = 2.7300 RON · Get this rate via the API
1 RON buys 0.36630 BGN as of 2026-10-31, so 1 BGN buys 2.7300 RON. Over the last 2 years, RON/BGN traded between 0.36364 and 0.39373, averaged 0.38376 and fell 6.82%. The API holds daily RON/BGN rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.393133 |
| 2024-11-01 | 0.393165 |
| 2024-11-02 | 0.39163 |
| 2024-11-03 | 0.392922 |
| 2024-11-04 | 0.393125 |
| 2024-11-05 | 0.393078 |
| 2024-11-06 | 0.393086 |
| 2024-11-07 | 0.393054 |
| 2024-11-08 | 0.393141 |
| 2024-11-09 | 0.39306 |
| 2024-11-10 | 0.393082 |
| 2024-11-11 | 0.393133 |
| 2024-11-12 | 0.393022 |
| 2024-11-13 | 0.393015 |
| 2024-11-14 | 0.393014 |
| 2024-11-15 | 0.392983 |
| 2024-11-16 | 0.39284 |
| 2024-11-17 | 0.392614 |
| 2024-11-18 | 0.393007 |
| 2024-11-19 | 0.392975 |
| 2024-11-20 | 0.393007 |
| 2024-11-21 | 0.392967 |
| 2024-11-22 | 0.392991 |
| 2024-11-23 | 0.39284 |
| 2024-11-24 | 0.392799 |
| 2024-11-25 | 0.392991 |
| 2024-11-26 | 0.392959 |
| 2024-11-27 | 0.392983 |
| 2024-11-28 | 0.392943 |
| 2024-11-29 | 0.392935 |
| 2024-11-30 | 0.392959 |
| 2024-12-01 | 0.392951 |
| 2024-12-02 | 0.392967 |
| 2024-12-03 | 0.392975 |
| 2024-12-04 | 0.392967 |
| 2024-12-05 | 0.392935 |
| 2024-12-06 | 0.392935 |
| 2024-12-07 | 0.393441 |
| 2024-12-08 | 0.393275 |
| 2024-12-09 | 0.393362 |
| 2024-12-10 | 0.393418 |
| 2024-12-11 | 0.393726 |
| 2024-12-12 | 0.393489 |
| 2024-12-13 | 0.393267 |
| 2024-12-14 | 0.393163 |
| 2024-12-15 | 0.393295 |
| 2024-12-16 | 0.393022 |
| 2024-12-17 | 0.393101 |
| 2024-12-18 | 0.393109 |
| 2024-12-19 | 0.393046 |
| 2024-12-20 | 0.387382 |
| 2024-12-21 | 0.393039 |
| 2024-12-22 | 0.393132 |
| 2024-12-23 | 0.393022 |
| 2024-12-24 | 0.393165 |
| 2024-12-25 | 0.391031 |
| 2024-12-26 | 0.388814 |
| 2024-12-27 | 0.392975 |
| 2024-12-28 | 0.392986 |
| 2024-12-29 | 0.392936 |
| 2024-12-30 | 0.393007 |
| 2024-12-31 | 0.39318 |
| 2025-01-01 | 0.390157 |
| 2025-01-02 | 0.39318 |
| 2025-01-03 | 0.393109 |
| 2025-01-04 | 0.393234 |
| 2025-01-05 | 0.39306 |
| 2025-01-06 | 0.393149 |
| 2025-01-07 | 0.393172 |
| 2025-01-08 | 0.393212 |
| 2025-01-09 | 0.393252 |
| 2025-01-10 | 0.393244 |
| 2025-01-11 | 0.393045 |
| 2025-01-12 | 0.392643 |
| 2025-01-13 | 0.393275 |
| 2025-01-14 | 0.393133 |
| 2025-01-15 | 0.393188 |
| 2025-01-16 | 0.393093 |
| 2025-01-17 | 0.393007 |
| 2025-01-18 | 0.393003 |
| 2025-01-19 | 0.393011 |
| 2025-01-20 | 0.392975 |
| 2025-01-21 | 0.392983 |
| 2025-01-22 | 0.392983 |
| 2025-01-23 | 0.393022 |
| 2025-01-24 | 0.393038 |
| 2025-01-25 | 0.392915 |
| 2025-01-26 | 0.392947 |
| 2025-01-27 | 0.393125 |
| 2025-01-28 | 0.393133 |
| 2025-01-29 | 0.393101 |
| 2025-01-30 | 0.393062 |
| 2025-01-31 | 0.392991 |
| 2025-02-01 | 0.39324 |
| 2025-02-02 | 0.393129 |
| 2025-02-03 | 0.392975 |
| 2025-02-04 | 0.392975 |
| 2025-02-05 | 0.392999 |
| 2025-02-06 | 0.392991 |
| 2025-02-07 | 0.392983 |
| 2025-02-08 | 0.393057 |
| 2025-02-09 | 0.392889 |
| 2025-02-10 | 0.392975 |
| 2025-02-11 | 0.392975 |
| 2025-02-12 | 0.392991 |
| 2025-02-13 | 0.392959 |
| 2025-02-14 | 0.392967 |
| 2025-02-15 | 0.392769 |
| 2025-02-16 | 0.392859 |
| 2025-02-17 | 0.392967 |
| 2025-02-18 | 0.392943 |
| 2025-02-19 | 0.392935 |
| 2025-02-20 | 0.392904 |
| 2025-02-21 | 0.392943 |
| 2025-02-22 | 0.392692 |
| 2025-02-23 | 0.392891 |
| 2025-02-24 | 0.392951 |
| 2025-02-25 | 0.392936 |
| 2025-02-26 | 0.392943 |
| 2025-02-27 | 0.393022 |
| 2025-02-28 | 0.392983 |
| 2025-03-01 | 0.392671 |
| 2025-03-02 | 0.392846 |
| 2025-03-03 | 0.392943 |
| 2025-03-04 | 0.392975 |
| 2025-03-05 | 0.393062 |
| 2025-03-06 | 0.393093 |
| 2025-03-07 | 0.39307 |
| 2025-03-08 | 0.393173 |
| 2025-03-09 | 0.392515 |
| 2025-03-10 | 0.393007 |
| 2025-03-11 | 0.392959 |
| 2025-03-12 | 0.392936 |
| 2025-03-13 | 0.392928 |
| 2025-03-14 | 0.392983 |
| 2025-03-15 | 0.392709 |
| 2025-03-16 | 0.392942 |
| 2025-03-17 | 0.392928 |
| 2025-03-18 | 0.392935 |
| 2025-03-19 | 0.392943 |
| 2025-03-20 | 0.392975 |
| 2025-03-21 | 0.392967 |
| 2025-03-22 | 0.39277 |
| 2025-03-23 | 0.393166 |
| 2025-03-24 | 0.393078 |
| 2025-03-25 | 0.393078 |
| 2025-03-26 | 0.393022 |
| 2025-03-27 | 0.392943 |
| 2025-03-28 | 0.392936 |
| 2025-03-29 | 0.391519 |
| 2025-03-30 | 0.391062 |
| 2025-03-31 | 0.392959 |
| 2025-04-01 | 0.392936 |
| 2025-04-02 | 0.392928 |
| 2025-04-03 | 0.392936 |
| 2025-04-04 | 0.392943 |
| 2025-04-05 | 0.392882 |
| 2025-04-06 | 0.392816 |
| 2025-04-07 | 0.392936 |
| 2025-04-08 | 0.392951 |
| 2025-04-09 | 0.392912 |
| 2025-04-10 | 0.39292 |
| 2025-04-11 | 0.392912 |
| 2025-04-12 | 0.392907 |
| 2025-04-13 | 0.392635 |
| 2025-04-14 | 0.392928 |
| 2025-04-15 | 0.392904 |
| 2025-04-16 | 0.392904 |
| 2025-04-17 | 0.39292 |
| 2025-04-18 | 0.388154 |
| 2025-04-19 | 0.392194 |
| 2025-04-20 | 0.392891 |
| 2025-04-21 | 0.387554 |
| 2025-04-22 | 0.392943 |
| 2025-04-23 | 0.392951 |
| 2025-04-24 | 0.392975 |
| 2025-04-25 | 0.39292 |
| 2025-04-26 | 0.391722 |
| 2025-04-27 | 0.392184 |
| 2025-04-28 | 0.392896 |
| 2025-04-29 | 0.392912 |
| 2025-04-30 | 0.392872 |
| 2025-05-01 | 0.389106 |
| 2025-05-02 | 0.392872 |
| 2025-05-03 | 0.392955 |
| 2025-05-04 | 0.39277 |
| 2025-05-05 | 0.392849 |
| 2025-05-06 | 0.384394 |
| 2025-05-07 | 0.382814 |
| 2025-05-08 | 0.382081 |
| 2025-05-09 | 0.382133 |
| 2025-05-10 | 0.382071 |
| 2025-05-11 | 0.381992 |
| 2025-05-12 | 0.383332 |
| 2025-05-13 | 0.383264 |
| 2025-05-14 | 0.383166 |
| 2025-05-15 | 0.383106 |
| 2025-05-16 | 0.383181 |
| 2025-05-17 | 0.383454 |
| 2025-05-18 | 0.382589 |
| 2025-05-19 | 0.387955 |
| 2025-05-20 | 0.385508 |
| 2025-05-21 | 0.38569 |
| 2025-05-22 | 0.386666 |
| 2025-05-23 | 0.387156 |
| 2025-05-24 | 0.386964 |
| 2025-05-25 | 0.386695 |
| 2025-05-26 | 0.386338 |
| 2025-05-27 | 0.38646 |
| 2025-05-28 | 0.387202 |
| 2025-05-29 | 0.386529 |
| 2025-05-30 | 0.38643 |
| 2025-05-31 | 0.386531 |
| 2025-06-01 | 0.386483 |
| 2025-06-02 | 0.386926 |
| 2025-06-03 | 0.386613 |
| 2025-06-04 | 0.387057 |
| 2025-06-05 | 0.387248 |
| 2025-06-06 | 0.387655 |
| 2025-06-07 | 0.387609 |
| 2025-06-08 | 0.387986 |
| 2025-06-09 | 0.388016 |
| 2025-06-10 | 0.388417 |
| 2025-06-11 | 0.389035 |
| 2025-06-12 | 0.388981 |
| 2025-06-13 | 0.388595 |
| 2025-06-14 | 0.389766 |
| 2025-06-15 | 0.389695 |
| 2025-06-16 | 0.389213 |
| 2025-06-17 | 0.388981 |
| 2025-06-18 | 0.388811 |
| 2025-06-19 | 0.388796 |
| 2025-06-20 | 0.388803 |
| 2025-06-21 | 0.388861 |
| 2025-06-22 | 0.388654 |
| 2025-06-23 | 0.387663 |
| 2025-06-24 | 0.387386 |
| 2025-06-25 | 0.386659 |
| 2025-06-26 | 0.385622 |
| 2025-06-27 | 0.384878 |
| 2025-06-28 | 0.385434 |
| 2025-06-29 | 0.384754 |
| 2025-06-30 | 0.385113 |
| 2025-07-01 | 0.38547 |
| 2025-07-02 | 0.386208 |
| 2025-07-03 | 0.386491 |
| 2025-07-04 | 0.386682 |
| 2025-07-05 | 0.386766 |
| 2025-07-06 | 0.386758 |
| 2025-07-07 | 0.386102 |
| 2025-07-08 | 0.38585 |
| 2025-07-09 | 0.385212 |
| 2025-07-10 | 0.385189 |
| 2025-07-11 | 0.385106 |
| 2025-07-12 | 0.384988 |
| 2025-07-13 | 0.384757 |
| 2025-07-14 | 0.385052 |
| 2025-07-15 | 0.385083 |
| 2025-07-16 | 0.385531 |
| 2025-07-17 | 0.3855 |
| 2025-07-18 | 0.385546 |
| 2025-07-19 | 0.385371 |
| 2025-07-20 | 0.385379 |
| 2025-07-21 | 0.385782 |
| 2025-07-22 | 0.385766 |
| 2025-07-23 | 0.385835 |
| 2025-07-24 | 0.385683 |
| 2025-07-25 | 0.385705 |
| 2025-07-26 | 0.385923 |
| 2025-07-27 | 0.385707 |
| 2025-07-28 | 0.385751 |
| 2025-07-29 | 0.385242 |
| 2025-07-30 | 0.385523 |
| 2025-07-31 | 0.385326 |
| 2025-08-01 | 0.385379 |
| 2025-08-02 | 0.385679 |
| 2025-08-03 | 0.385386 |
| 2025-08-04 | 0.385478 |
| 2025-08-05 | 0.385394 |
| 2025-08-06 | 0.385318 |
| 2025-08-07 | 0.385515 |
| 2025-08-08 | 0.385576 |
| 2025-08-09 | 0.385957 |
| 2025-08-10 | 0.386195 |
| 2025-08-11 | 0.386216 |
| 2025-08-12 | 0.386147 |
| 2025-08-13 | 0.386284 |
| 2025-08-14 | 0.386246 |
| 2025-08-15 | 0.386315 |
| 2025-08-16 | 0.386425 |
| 2025-08-17 | 0.386653 |
| 2025-08-18 | 0.386529 |
| 2025-08-19 | 0.386682 |
| 2025-08-20 | 0.386636 |
| 2025-08-21 | 0.386873 |
| 2025-08-22 | 0.387034 |
| 2025-08-23 | 0.386746 |
| 2025-08-24 | 0.386713 |
| 2025-08-25 | 0.386988 |
| 2025-08-26 | 0.386689 |
| 2025-08-27 | 0.386018 |
| 2025-08-28 | 0.385888 |
| 2025-08-29 | 0.385546 |
| 2025-08-30 | 0.385479 |
| 2025-08-31 | 0.385504 |
| 2025-09-01 | 0.385477 |
| 2025-09-02 | 0.382292 |
| 2025-09-03 | 0.385197 |
| 2025-09-04 | 0.385242 |
| 2025-09-05 | 0.385105 |
| 2025-09-06 | 0.38571 |
| 2025-09-07 | 0.385421 |
| 2025-09-08 | 0.385599 |
| 2025-09-09 | 0.38547 |
| 2025-09-10 | 0.385409 |
| 2025-09-11 | 0.38569 |
| 2025-09-12 | 0.385797 |
| 2025-09-13 | 0.386365 |
| 2025-09-14 | 0.386035 |
| 2025-09-15 | 0.386369 |
| 2025-09-16 | 0.3863 |
| 2025-09-17 | 0.386002 |
| 2025-09-18 | 0.385835 |
| 2025-09-19 | 0.385379 |
| 2025-09-20 | 0.385467 |
| 2025-09-21 | 0.385501 |
| 2025-09-22 | 0.385386 |
| 2025-09-23 | 0.385212 |
| 2025-09-24 | 0.38531 |
| 2025-09-25 | 0.38525 |
| 2025-09-26 | 0.385136 |
| 2025-09-27 | 0.384926 |
| 2025-09-28 | 0.385337 |
| 2025-09-29 | 0.385128 |
| 2025-09-30 | 0.384954 |
| 2025-10-01 | 0.38484 |
| 2025-10-02 | 0.384848 |
| 2025-10-03 | 0.384213 |
| 2025-10-04 | 0.384303 |
| 2025-10-05 | 0.384863 |
| 2025-10-06 | 0.384356 |
| 2025-10-07 | 0.3841 |
| 2025-10-08 | 0.383806 |
| 2025-10-09 | 0.383904 |
| 2025-10-10 | 0.384032 |
| 2025-10-11 | 0.38461 |
| 2025-10-12 | 0.383855 |
| 2025-10-13 | 0.384424 |
| 2025-10-14 | 0.38422 |
| 2025-10-15 | 0.384318 |
| 2025-10-16 | 0.384424 |
| 2025-10-17 | 0.384341 |
| 2025-10-18 | 0.384321 |
| 2025-10-19 | 0.384844 |
| 2025-10-20 | 0.384356 |
| 2025-10-21 | 0.384712 |
| 2025-10-22 | 0.384765 |
| 2025-10-23 | 0.384825 |
| 2025-10-24 | 0.384742 |
| 2025-10-25 | 0.384608 |
| 2025-10-26 | 0.385098 |
| 2025-10-27 | 0.384697 |
| 2025-10-28 | 0.384734 |
| 2025-10-29 | 0.384689 |
| 2025-10-30 | 0.384583 |
| 2025-10-31 | 0.38456 |
| 2025-11-01 | 0.384368 |
| 2025-11-02 | 0.384566 |
| 2025-11-03 | 0.384575 |
| 2025-11-04 | 0.384538 |
| 2025-11-05 | 0.384598 |
| 2025-11-06 | 0.384621 |
| 2025-11-07 | 0.384583 |
| 2025-11-08 | 0.384378 |
| 2025-11-09 | 0.384856 |
| 2025-11-10 | 0.384606 |
| 2025-11-11 | 0.384697 |
| 2025-11-12 | 0.384719 |
| 2025-11-13 | 0.384719 |
| 2025-11-14 | 0.384613 |
| 2025-11-15 | 0.384864 |
| 2025-11-16 | 0.385134 |
| 2025-11-17 | 0.384697 |
| 2025-11-18 | 0.38447 |
| 2025-11-19 | 0.384402 |
| 2025-11-20 | 0.384341 |
| 2025-11-21 | 0.384273 |
| 2025-11-22 | 0.38434 |
| 2025-11-23 | 0.384616 |
| 2025-11-24 | 0.384409 |
| 2025-11-25 | 0.384386 |
| 2025-11-26 | 0.384213 |
| 2025-11-27 | 0.38416 |
| 2025-11-28 | 0.384175 |
| 2025-11-29 | 0.384267 |
| 2025-11-30 | 0.384529 |
| 2025-12-01 | 0.384258 |
| 2025-12-02 | 0.384296 |
| 2025-12-03 | 0.384115 |
| 2025-12-04 | 0.384054 |
| 2025-12-05 | 0.384032 |
| 2025-12-06 | 0.384064 |
| 2025-12-07 | 0.38446 |
| 2025-12-08 | 0.384296 |
| 2025-12-09 | 0.384266 |
| 2025-12-10 | 0.384432 |
| 2025-12-11 | 0.384251 |
| 2025-12-12 | 0.384213 |
| 2025-12-13 | 0.384308 |
| 2025-12-14 | 0.384536 |
| 2025-12-15 | 0.384024 |
| 2025-12-16 | 0.384024 |
| 2025-12-17 | 0.384085 |
| 2025-12-18 | 0.38419 |
| 2025-12-19 | 0.384273 |
| 2025-12-20 | 0.384721 |
| 2025-12-21 | 0.384148 |
| 2025-12-22 | 0.384394 |
| 2025-12-23 | 0.384288 |
| 2025-12-24 | 0.384251 |
| 2025-12-25 | 0.384218 |
| 2025-12-26 | 0.384152 |
| 2025-12-27 | 0.384115 |
| 2025-12-28 | 0.384181 |
| 2025-12-29 | 0.383889 |
| 2025-12-30 | 0.383723 |
| 2025-12-31 | 0.38373 |
| 2026-01-01 | 0.38376 |
| 2026-01-02 | 0.382903 |
| 2026-01-03 | 0.384093 |
| 2026-01-04 | 0.384122 |
| 2026-01-05 | 0.383442 |
| 2026-01-06 | 0.383756 |
| 2026-01-07 | 0.3838 |
| 2026-01-08 | 0.384391 |
| 2026-01-09 | 0.383995 |
| 2026-01-10 | 0.384089 |
| 2026-01-11 | 0.384285 |
| 2026-01-12 | 0.385383 |
| 2026-01-13 | 0.384122 |
| 2026-01-14 | 0.384674 |
| 2026-01-15 | 0.383831 |
| 2026-01-16 | 0.384464 |
| 2026-01-17 | 0.38445 |
| 2026-01-18 | 0.384161 |
| 2026-01-19 | 0.384458 |
| 2026-01-20 | 0.386902 |
| 2026-01-21 | 0.384236 |
| 2026-01-22 | 0.384572 |
| 2026-01-23 | 0.383739 |
| 2026-01-24 | 0.38346 |
| 2026-01-25 | 0.382732 |
| 2026-01-26 | 0.382595 |
| 2026-01-27 | 0.385267 |
| 2026-01-28 | 0.38317 |
| 2026-01-29 | 0.38372 |
| 2026-01-30 | 0.384146 |
| 2026-01-31 | 0.383677 |
| 2026-02-01 | 0.384014 |
| 2026-02-02 | 0.382727 |
| 2026-02-03 | 0.383687 |
| 2026-02-04 | 0.383717 |
| 2026-02-05 | 0.383983 |
| 2026-02-06 | 0.384217 |
| 2026-02-07 | 0.384243 |
| 2026-02-08 | 0.383954 |
| 2026-02-09 | 0.386199 |
| 2026-02-10 | 0.383521 |
| 2026-02-11 | 0.384167 |
| 2026-02-12 | 0.391549 |
| 2026-02-13 | 0.383652 |
| 2026-02-14 | 0.384257 |
| 2026-02-15 | 0.384013 |
| 2026-02-16 | 0.383532 |
| 2026-02-17 | 0.38317 |
| 2026-02-18 | 0.384018 |
| 2026-02-19 | 0.382352 |
| 2026-02-20 | 0.384015 |
| 2026-02-21 | 0.383639 |
| 2026-02-22 | 0.383714 |
| 2026-02-23 | 0.382267 |
| 2026-02-24 | 0.383683 |
| 2026-02-25 | 0.383839 |
| 2026-02-26 | 0.3837 |
| 2026-02-27 | 0.38406 |
| 2026-02-28 | 0.384203 |
| 2026-03-01 | 0.383697 |
| 2026-03-02 | 0.380828 |
| 2026-03-03 | 0.380645 |
| 2026-03-04 | 0.385727 |
| 2026-03-05 | 0.383809 |
| 2026-03-06 | 0.381929 |
| 2026-03-07 | 0.384027 |
| 2026-03-08 | 0.38378 |
| 2026-03-09 | 0.384576 |
| 2026-03-10 | 0.384502 |
| 2026-03-11 | 0.382893 |
| 2026-03-12 | 0.384408 |
| 2026-03-13 | 0.382482 |
| 2026-03-14 | 0.382703 |
| 2026-03-15 | 0.382503 |
| 2026-03-16 | 0.384876 |
| 2026-03-17 | 0.385294 |
| 2026-03-18 | 0.382784 |
| 2026-03-19 | 0.383698 |
| 2026-03-20 | 0.383436 |
| 2026-03-21 | 0.383345 |
| 2026-03-22 | 0.382835 |
| 2026-03-23 | 0.385453 |
| 2026-03-24 | 0.383837 |
| 2026-03-25 | 0.383414 |
| 2026-03-26 | 0.383006 |
| 2026-03-27 | 0.38284 |
| 2026-03-28 | 0.386083 |
| 2026-03-29 | 0.382957 |
| 2026-03-30 | 0.382581 |
| 2026-03-31 | 0.384231 |
| 2026-04-01 | 0.38493 |
| 2026-04-02 | 0.382857 |
| 2026-04-03 | 0.383723 |
| 2026-04-04 | 0.383769 |
| 2026-04-05 | 0.383711 |
| 2026-04-06 | 0.383707 |
| 2026-04-07 | 0.384724 |
| 2026-04-08 | 0.385014 |
| 2026-04-13 | 0.383983 |
| 2026-04-14 | 0.386459 |
| 2026-04-15 | 0.385972 |
| 2026-04-16 | 0.385855 |
| 2026-04-17 | 0.385938 |
| 2026-04-18 | 0.385207 |
| 2026-04-19 | 0.385207 |
| 2026-04-20 | 0.384727 |
| 2026-04-21 | 0.384994 |
| 2026-04-22 | 0.384198 |
| 2026-04-23 | 0.383109 |
| 2026-04-24 | 0.383714 |
| 2026-04-25 | 0.38431 |
| 2026-04-26 | 0.38431 |
| 2026-04-27 | 0.384632 |
| 2026-04-28 | 0.38253 |
| 2026-04-29 | 0.383021 |
| 2026-04-30 | 0.376669 |
| 2026-05-01 | 0.376334 |
| 2026-05-02 | 0.375512 |
| 2026-05-03 | 0.375859 |
| 2026-05-04 | 0.375489 |
| 2026-05-05 | 0.37348 |
| 2026-05-06 | 0.373022 |
| 2026-05-07 | 0.372935 |
| 2026-05-08 | 0.375582 |
| 2026-05-09 | 0.376861 |
| 2026-05-10 | 0.376861 |
| 2026-05-11 | 0.376647 |
| 2026-05-12 | 0.375155 |
| 2026-05-14 | 0.375338 |
| 2026-05-15 | 0.372231 |
| 2026-05-16 | 0.379746 |
| 2026-05-17 | 0.379262 |
| 2026-05-18 | 0.373401 |
| 2026-05-19 | 0.373474 |
| 2026-05-20 | 0.373529 |
| 2026-05-21 | 0.37231 |
| 2026-05-23 | 0.372021 |
| 2026-05-24 | 0.372865 |
| 2026-05-25 | 0.373084 |
| 2026-05-26 | 0.373345 |
| 2026-05-27 | 0.373304 |
| 2026-05-28 | 0.373564 |
| 2026-05-29 | 0.372534 |
| 2026-05-30 | 0.372433 |
| 2026-05-31 | 0.372301 |
| 2026-06-01 | 0.372278 |
| 2026-06-02 | 0.372544 |
| 2026-06-03 | 0.371626 |
| 2026-06-04 | 0.372907 |
| 2026-06-05 | 0.373656 |
| 2026-06-06 | 0.373943 |
| 2026-06-09 | 0.374523 |
| 2026-06-10 | 0.373153 |
| 2026-06-11 | 0.372954 |
| 2026-06-12 | 0.373356 |
| 2026-06-13 | 0.373701 |
| 2026-06-14 | 0.37336 |
| 2026-06-15 | 0.373265 |
| 2026-06-16 | 0.374215 |
| 2026-06-17 | 0.373144 |
| 2026-06-18 | 0.371258 |
| 2026-06-19 | 0.374543 |
| 2026-06-20 | 0.373155 |
| 2026-06-21 | 0.37322 |
| 2026-06-22 | 0.373348 |
| 2026-06-23 | 0.371509 |
| 2026-06-24 | 0.372612 |
| 2026-06-25 | 0.372917 |
| 2026-06-26 | 0.374119 |
| 2026-06-27 | 0.373185 |
| 2026-06-28 | 0.373635 |
| 2026-06-29 | 0.373813 |
| 2026-06-30 | 0.372806 |
| 2026-07-01 | 0.372785 |
| 2026-07-02 | 0.368386 |
| 2026-07-03 | 0.373804 |
| 2026-07-04 | 0.374451 |
| 2026-07-05 | 0.374317 |
| 2026-07-06 | 0.373314 |
| 2026-07-07 | 0.373573 |
| 2026-07-08 | 0.373108 |
| 2026-07-09 | 0.373771 |
| 2026-07-10 | 0.372996 |
| 2026-07-11 | 0.373754 |
| 2026-07-12 | 0.37362 |
| 2026-07-13 | 0.374591 |
| 2026-07-14 | 0.373058 |
| 2026-07-15 | 0.371976 |
| 2026-07-16 | 0.373213 |
| 2026-07-17 | 0.373094 |
| 2026-07-18 | 0.373867 |
| 2026-07-19 | 0.374668 |
| 2026-07-20 | 0.372699 |
| 2026-07-21 | 0.373739 |
| 2026-07-22 | 0.373435 |
| 2026-07-23 | 0.372431 |
| 2026-07-24 | 0.373588 |
| 2026-07-25 | 0.374588 |
| 2026-07-26 | 0.374295 |
| 2026-07-27 | 0.373378 |
| 2026-07-28 | 0.373445 |
| 2026-07-29 | 0.373047 |
| 2026-07-30 | 0.373698 |
| 2026-07-31 | 0.37198 |
| 2026-08-01 | 0.372931 |
| 2026-08-02 | 0.372574 |
| 2026-08-03 | 0.373045 |
| 2026-08-04 | 0.372627 |
| 2026-08-05 | 0.373298 |
| 2026-08-06 | 0.371884 |
| 2026-08-07 | 0.372741 |
| 2026-08-08 | 0.373103 |
| 2026-08-09 | 0.37357 |
| 2026-08-10 | 0.373064 |
| 2026-08-11 | 0.373061 |
| 2026-08-12 | 0.373509 |
| 2026-08-13 | 0.373282 |
| 2026-08-14 | 0.374073 |
| 2026-08-15 | 0.373546 |
| 2026-08-16 | 0.373479 |
| 2026-08-17 | 0.373724 |
| 2026-08-18 | 0.372885 |
| 2026-08-20 | 0.37242 |
| 2026-08-21 | 0.372359 |
| 2026-08-22 | 0.372323 |
| 2026-08-23 | 0.372021 |
| 2026-08-24 | 0.37207 |
| 2026-08-25 | 0.37218 |
| 2026-08-26 | 0.372031 |
| 2026-08-27 | 0.371805 |
| 2026-08-28 | 0.371849 |
| 2026-08-29 | 0.372312 |
| 2026-08-30 | 0.372024 |
| 2026-08-31 | 0.372045 |
| 2026-09-01 | 0.371636 |
| 2026-09-02 | 0.372096 |
| 2026-09-03 | 0.372856 |
| 2026-09-04 | 0.372277 |
| 2026-09-05 | 0.372416 |
| 2026-09-06 | 0.372365 |
| 2026-09-07 | 0.372777 |
| 2026-09-08 | 0.372193 |
| 2026-09-09 | 0.37288 |
| 2026-09-10 | 0.371657 |
| 2026-09-11 | 0.371902 |
| 2026-09-12 | 0.372278 |
| 2026-09-13 | 0.372279 |
| 2026-09-14 | 0.371519 |
| 2026-09-15 | 0.371747 |
| 2026-09-16 | 0.371447 |
| 2026-09-17 | 0.37224 |
| 2026-09-18 | 0.366445 |
| 2026-09-19 | 0.371598 |
| 2026-09-20 | 0.371535 |
| 2026-09-21 | 0.371905 |
| 2026-09-22 | 0.37103 |
| 2026-09-23 | 0.370032 |
| 2026-09-24 | 0.370251 |
| 2026-09-25 | 0.371755 |
| 2026-09-26 | 0.370929 |
| 2026-09-27 | 0.370901 |
| 2026-09-28 | 0.370168 |
| 2026-09-30 | 0.371248 |
| 2026-10-02 | 0.364737 |
| 2026-10-03 | 0.366474 |
| 2026-10-05 | 0.367185 |
| 2026-10-06 | 0.367271 |
| 2026-10-07 | 0.363638 |
| 2026-10-08 | 0.365408 |
| 2026-10-09 | 0.365159 |
| 2026-10-10 | 0.365942 |
| 2026-10-11 | 0.366281 |
| 2026-10-12 | 0.36583 |
| 2026-10-13 | 0.366936 |
| 2026-10-14 | 0.365452 |
| 2026-10-15 | 0.366134 |
| 2026-10-16 | 0.367381 |
| 2026-10-17 | 0.367398 |
| 2026-10-18 | 0.367206 |
| 2026-10-19 | 0.367049 |
| 2026-10-20 | 0.366204 |
| 2026-10-21 | 0.366695 |
| 2026-10-22 | 0.364678 |
| 2026-10-23 | 0.364957 |
| 2026-10-24 | 0.36559 |
| 2026-10-25 | 0.365642 |
| 2026-10-26 | 0.364656 |
| 2026-10-27 | 0.364939 |
| 2026-10-28 | 0.365884 |
| 2026-10-29 | 0.365539 |
| 2026-10-30 | 0.365496 |
| 2026-10-31 | 0.366302 |
High
0.39373
Low
0.36364
Average
0.38376
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BGN API questions
How do I get the RON/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BGN rate in rates.BGN.
How far back does RON/BGN historical data go?
Daily RON/BGN rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.