RON to AMD exchange rate API
New Romanian Leu to Armenian Dram · quoted 2026-10-31
75.2978
▼ +14.34% over YTD
1 RON = 75.2978 AMD · 1 AMD = 0.01328 RON · Get this rate via the API
1 RON buys 75.2978 AMD as of 2026-10-31, so 1 AMD buys 0.01328 RON. Over the year to date, RON/AMD traded between 74.7164 and 89.1707, averaged 82.6181 and fell 14.34%. The API holds daily RON/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AMD over YTD
Daily observations · gaps mean no published rate
RON/AMD over YTD: show the values
| Date | AMD |
|---|---|
| 2026-01-01 | 87.899195 |
| 2026-01-02 | 87.821859 |
| 2026-01-03 | 87.827782 |
| 2026-01-04 | 88.547793 |
| 2026-01-05 | 87.480225 |
| 2026-01-06 | 87.72141 |
| 2026-01-07 | 87.335941 |
| 2026-01-08 | 87.298247 |
| 2026-01-09 | 86.973871 |
| 2026-01-10 | 87.145819 |
| 2026-01-11 | 87.826943 |
| 2026-01-12 | 87.51488 |
| 2026-01-13 | 87.235042 |
| 2026-01-14 | 87.124606 |
| 2026-01-15 | 86.424954 |
| 2026-01-16 | 86.540613 |
| 2026-01-17 | 86.601693 |
| 2026-01-18 | 86.62304 |
| 2026-01-19 | 86.49954 |
| 2026-01-20 | 87.268611 |
| 2026-01-21 | 87.38573 |
| 2026-01-22 | 86.749373 |
| 2026-01-23 | 87.384012 |
| 2026-01-24 | 87.867025 |
| 2026-01-25 | 88.521783 |
| 2026-01-26 | 88.035638 |
| 2026-01-27 | 87.540969 |
| 2026-01-28 | 87.935923 |
| 2026-01-29 | 88.754285 |
| 2026-01-30 | 88.43797 |
| 2026-01-31 | 88.426635 |
| 2026-02-01 | 89.17072 |
| 2026-02-02 | 88.485532 |
| 2026-02-03 | 87.977103 |
| 2026-02-04 | 87.320108 |
| 2026-02-05 | 87.261323 |
| 2026-02-06 | 87.159366 |
| 2026-02-07 | 87.626597 |
| 2026-02-08 | 87.629208 |
| 2026-02-09 | 87.612767 |
| 2026-02-10 | 87.659587 |
| 2026-02-11 | 88.183842 |
| 2026-02-12 | 88.085839 |
| 2026-02-13 | 87.851473 |
| 2026-02-14 | 87.85343 |
| 2026-02-15 | 88.766469 |
| 2026-02-16 | 87.618968 |
| 2026-02-17 | 87.559195 |
| 2026-02-18 | 87.450264 |
| 2026-02-19 | 87.102158 |
| 2026-02-20 | 87.028559 |
| 2026-02-21 | 87.083413 |
| 2026-02-22 | 87.104304 |
| 2026-02-23 | 86.608742 |
| 2026-02-24 | 87.034288 |
| 2026-02-25 | 87.31945 |
| 2026-02-26 | 87.108048 |
| 2026-02-27 | 87.326054 |
| 2026-02-28 | 87.421243 |
| 2026-03-01 | 87.371984 |
| 2026-03-02 | 86.486282 |
| 2026-03-03 | 85.88635 |
| 2026-03-04 | 86.171806 |
| 2026-03-05 | 85.977886 |
| 2026-03-06 | 85.551831 |
| 2026-03-07 | 86.073417 |
| 2026-03-08 | 86.039011 |
| 2026-03-09 | 84.874307 |
| 2026-03-10 | 86.13809 |
| 2026-03-11 | 85.822381 |
| 2026-03-12 | 85.638295 |
| 2026-03-13 | 85.114151 |
| 2026-03-14 | 84.578138 |
| 2026-03-15 | 84.644288 |
| 2026-03-16 | 85.083403 |
| 2026-03-17 | 85.453915 |
| 2026-03-18 | 85.068935 |
| 2026-03-19 | 85.282503 |
| 2026-03-20 | 85.249649 |
| 2026-03-21 | 85.754232 |
| 2026-03-22 | 85.66064 |
| 2026-03-23 | 85.93228 |
| 2026-03-24 | 85.710068 |
| 2026-03-25 | 85.749065 |
| 2026-03-26 | 85.540202 |
| 2026-03-27 | 85.134861 |
| 2026-03-28 | 85.194146 |
| 2026-03-29 | 85.201927 |
| 2026-03-30 | 84.954573 |
| 2026-03-31 | 85.140353 |
| 2026-04-01 | 85.86287 |
| 2026-04-02 | 85.231495 |
| 2026-04-03 | 85.164361 |
| 2026-04-04 | 85.212313 |
| 2026-04-05 | 85.234889 |
| 2026-04-06 | 85.196665 |
| 2026-04-07 | 85.418748 |
| 2026-04-08 | 86.078367 |
| 2026-04-09 | 86.336661 |
| 2026-04-10 | 86.497839 |
| 2026-04-11 | 86.527899 |
| 2026-04-12 | 86.478711 |
| 2026-04-13 | 86.165304 |
| 2026-04-14 | 86.922492 |
| 2026-04-15 | 86.581652 |
| 2026-04-16 | 86.181744 |
| 2026-04-17 | 86.296196 |
| 2026-04-18 | 86.397307 |
| 2026-04-19 | 86.549196 |
| 2026-04-20 | 86.582324 |
| 2026-04-21 | 86.05298 |
| 2026-04-22 | 85.815065 |
| 2026-04-23 | 86.150976 |
| 2026-04-24 | 85.532178 |
| 2026-04-25 | 85.653261 |
| 2026-04-26 | 85.531969 |
| 2026-04-27 | 85.603488 |
| 2026-04-28 | 85.168142 |
| 2026-04-29 | 85.285905 |
| 2026-04-30 | 83.817346 |
| 2026-05-01 | 83.650134 |
| 2026-05-02 | 83.467674 |
| 2026-05-03 | 83.544776 |
| 2026-05-04 | 83.462386 |
| 2026-05-05 | 83.043627 |
| 2026-05-06 | 82.661333 |
| 2026-05-07 | 82.720293 |
| 2026-05-08 | 83.123992 |
| 2026-05-09 | 83.367622 |
| 2026-05-10 | 83.201712 |
| 2026-05-11 | 83.154568 |
| 2026-05-12 | 83.21192 |
| 2026-05-14 | 82.872019 |
| 2026-05-15 | 82.202536 |
| 2026-05-16 | 83.221949 |
| 2026-05-17 | 83.015055 |
| 2026-05-18 | 82.622014 |
| 2026-05-19 | 81.811646 |
| 2026-05-20 | 81.617591 |
| 2026-05-21 | 81.374831 |
| 2026-05-23 | 81.192435 |
| 2026-05-24 | 81.385633 |
| 2026-05-25 | 81.450831 |
| 2026-05-26 | 81.730109 |
| 2026-05-27 | 81.751997 |
| 2026-05-28 | 81.467818 |
| 2026-05-29 | 81.404896 |
| 2026-05-30 | 81.727618 |
| 2026-05-31 | 81.69394 |
| 2026-06-01 | 81.624989 |
| 2026-06-02 | 81.690625 |
| 2026-06-03 | 81.412444 |
| 2026-06-04 | 81.579457 |
| 2026-06-05 | 81.84441 |
| 2026-06-06 | 81.182246 |
| 2026-06-09 | 81.425994 |
| 2026-06-10 | 81.182926 |
| 2026-06-11 | 81.126998 |
| 2026-06-12 | 81.246959 |
| 2026-06-13 | 81.385534 |
| 2026-06-14 | 81.365755 |
| 2026-06-15 | 81.62287 |
| 2026-06-16 | 81.662809 |
| 2026-06-17 | 81.573494 |
| 2026-06-18 | 80.512868 |
| 2026-06-19 | 80.579163 |
| 2026-06-20 | 80.575828 |
| 2026-06-21 | 80.602893 |
| 2026-06-22 | 80.505442 |
| 2026-06-23 | 79.909779 |
| 2026-06-24 | 79.652151 |
| 2026-06-25 | 79.554398 |
| 2026-06-26 | 79.82691 |
| 2026-06-27 | 79.954571 |
| 2026-06-28 | 80.085106 |
| 2026-06-29 | 79.980799 |
| 2026-06-30 | 79.927706 |
| 2026-07-01 | 79.963756 |
| 2026-07-02 | 80.185841 |
| 2026-07-03 | 80.392308 |
| 2026-07-04 | 80.577699 |
| 2026-07-05 | 80.581736 |
| 2026-07-06 | 80.297853 |
| 2026-07-07 | 80.248701 |
| 2026-07-08 | 79.982419 |
| 2026-07-09 | 79.997438 |
| 2026-07-10 | 80.037224 |
| 2026-07-11 | 80.103229 |
| 2026-07-12 | 80.123339 |
| 2026-07-13 | 80.199277 |
| 2026-07-14 | 79.808108 |
| 2026-07-15 | 79.524157 |
| 2026-07-16 | 79.969718 |
| 2026-07-17 | 79.966029 |
| 2026-07-18 | 80.203871 |
| 2026-07-19 | 80.378177 |
| 2026-07-20 | 79.978079 |
| 2026-07-21 | 79.806168 |
| 2026-07-22 | 79.783885 |
| 2026-07-23 | 79.603003 |
| 2026-07-24 | 79.540984 |
| 2026-07-25 | 79.704873 |
| 2026-07-26 | 79.649702 |
| 2026-07-27 | 79.420652 |
| 2026-07-28 | 79.600465 |
| 2026-07-29 | 79.674416 |
| 2026-07-30 | 79.866117 |
| 2026-07-31 | 79.949008 |
| 2026-08-01 | 80.391586 |
| 2026-08-02 | 80.367032 |
| 2026-08-03 | 80.152073 |
| 2026-08-04 | 80.293301 |
| 2026-08-05 | 80.576602 |
| 2026-08-06 | 80.306908 |
| 2026-08-07 | 80.446179 |
| 2026-08-08 | 80.735913 |
| 2026-08-09 | 80.861927 |
| 2026-08-10 | 80.474303 |
| 2026-08-11 | 80.591494 |
| 2026-08-12 | 80.561558 |
| 2026-08-13 | 80.520782 |
| 2026-08-14 | 80.626105 |
| 2026-08-15 | 80.84168 |
| 2026-08-16 | 80.815844 |
| 2026-08-17 | 80.78472 |
| 2026-08-18 | 80.756696 |
| 2026-08-20 | 80.741509 |
| 2026-08-21 | 81.155887 |
| 2026-08-22 | 81.161285 |
| 2026-08-23 | 81.160702 |
| 2026-08-24 | 81.00657 |
| 2026-08-25 | 81.030472 |
| 2026-08-26 | 80.788282 |
| 2026-08-27 | 80.612908 |
| 2026-08-28 | 80.586375 |
| 2026-08-29 | 80.446767 |
| 2026-08-30 | 80.407384 |
| 2026-08-31 | 80.778607 |
| 2026-09-01 | 80.290916 |
| 2026-09-02 | 80.188773 |
| 2026-09-03 | 80.490102 |
| 2026-09-04 | 80.457382 |
| 2026-09-05 | 80.60032 |
| 2026-09-06 | 80.611271 |
| 2026-09-07 | 80.514275 |
| 2026-09-08 | 80.497335 |
| 2026-09-09 | 80.497012 |
| 2026-09-10 | 80.396827 |
| 2026-09-11 | 80.348242 |
| 2026-09-12 | 80.144658 |
| 2026-09-13 | 80.217091 |
| 2026-09-14 | 79.80512 |
| 2026-09-15 | 79.55023 |
| 2026-09-16 | 79.742848 |
| 2026-09-17 | 79.554787 |
| 2026-09-18 | 79.012234 |
| 2026-09-19 | 79.312281 |
| 2026-09-20 | 79.301646 |
| 2026-09-21 | 79.171779 |
| 2026-09-22 | 79.143765 |
| 2026-09-23 | 78.595176 |
| 2026-09-24 | 78.382932 |
| 2026-09-25 | 78.478058 |
| 2026-09-26 | 78.539618 |
| 2026-09-27 | 78.538902 |
| 2026-09-28 | 78.547938 |
| 2026-09-30 | 78.201725 |
| 2026-10-02 | 76.599055 |
| 2026-10-03 | 76.435942 |
| 2026-10-05 | 76.058718 |
| 2026-10-06 | 76.188787 |
| 2026-10-07 | 75.566688 |
| 2026-10-08 | 75.493692 |
| 2026-10-09 | 75.905378 |
| 2026-10-10 | 75.949509 |
| 2026-10-11 | 76.033029 |
| 2026-10-12 | 75.92949 |
| 2026-10-13 | 75.928181 |
| 2026-10-14 | 75.775004 |
| 2026-10-15 | 75.905383 |
| 2026-10-16 | 76.28029 |
| 2026-10-17 | 76.499966 |
| 2026-10-18 | 76.462387 |
| 2026-10-19 | 76.402573 |
| 2026-10-20 | 76.051332 |
| 2026-10-21 | 76.017974 |
| 2026-10-22 | 75.71376 |
| 2026-10-23 | 75.538197 |
| 2026-10-24 | 75.603181 |
| 2026-10-25 | 75.616258 |
| 2026-10-26 | 75.440021 |
| 2026-10-27 | 75.307405 |
| 2026-10-28 | 74.777136 |
| 2026-10-29 | 74.716359 |
| 2026-10-30 | 75.312637 |
| 2026-10-31 | 75.297806 |
High
89.1707
Low
74.7164
Average
82.6181
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AMD API questions
How do I get the RON/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AMD rate in rates.AMD.
How far back does RON/AMD historical data go?
Daily RON/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.