RON to AMD exchange rate API
New Romanian Leu to Armenian Dram · quoted 2026-10-31
75.2978
▼ +13.34% over 5Y
1 RON = 75.2978 AMD · 1 AMD = 0.01328 RON · Get this rate via the API
1 RON buys 75.2978 AMD as of 2026-10-31, so 1 AMD buys 0.01328 RON. Over the last 5 years, RON/AMD traded between 74.7164 and 91.2738, averaged 84.7501 and fell 13.34%. The API holds daily RON/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 86.885525 |
| 2024-08-27 | 86.6234 |
| 2024-08-29 | 85.955785 |
| 2024-08-30 | 86.404219 |
| 2024-08-31 | 85.657094 |
| 2024-09-01 | 85.809667 |
| 2024-09-02 | 85.836273 |
| 2024-09-03 | 86.00303 |
| 2024-09-04 | 85.577899 |
| 2024-09-05 | 86.133527 |
| 2024-09-06 | 86.463174 |
| 2024-09-09 | 85.573743 |
| 2024-09-10 | 85.416452 |
| 2024-09-11 | 85.554111 |
| 2024-09-13 | 86.174728 |
| 2024-09-15 | 86.020942 |
| 2024-09-16 | 86.144146 |
| 2024-09-18 | 86.137534 |
| 2024-09-20 | 86.585126 |
| 2024-09-22 | 86.833878 |
| 2024-09-23 | 86.570052 |
| 2024-09-25 | 86.79098 |
| 2024-09-27 | 86.24363 |
| 2024-09-29 | 86.712473 |
| 2024-09-30 | 86.647377 |
| 2024-10-02 | 85.487403 |
| 2024-10-03 | 85.883707 |
| 2024-10-04 | 85.382197 |
| 2024-10-05 | 84.880007 |
| 2024-10-06 | 85.100039 |
| 2024-10-07 | 84.932402 |
| 2024-10-08 | 85.084356 |
| 2024-10-09 | 84.918482 |
| 2024-10-10 | 84.704778 |
| 2024-10-11 | 84.680495 |
| 2024-10-12 | 84.918335 |
| 2024-10-13 | 84.97619 |
| 2024-10-14 | 84.503122 |
| 2024-10-15 | 84.53597 |
| 2024-10-16 | 84.790962 |
| 2024-10-17 | 84.59039 |
| 2024-10-18 | 84.18899 |
| 2024-10-19 | 84.531572 |
| 2024-10-20 | 84.551373 |
| 2024-10-21 | 84.220042 |
| 2024-10-22 | 83.880945 |
| 2024-10-23 | 83.548866 |
| 2024-10-24 | 83.717455 |
| 2024-10-25 | 83.87897 |
| 2024-10-26 | 83.783534 |
| 2024-10-27 | 84.019426 |
| 2024-10-28 | 83.871403 |
| 2024-10-29 | 83.838112 |
| 2024-10-30 | 83.891008 |
| 2024-10-31 | 84.664219 |
| 2024-11-01 | 84.817117 |
| 2024-11-02 | 84.03588 |
| 2024-11-03 | 83.916597 |
| 2024-11-04 | 84.85684 |
| 2024-11-05 | 84.794275 |
| 2024-11-06 | 83.212474 |
| 2024-11-07 | 83.95665 |
| 2024-11-08 | 83.848026 |
| 2024-11-09 | 83.428987 |
| 2024-11-10 | 83.44046 |
| 2024-11-11 | 82.902915 |
| 2024-11-12 | 82.211164 |
| 2024-11-13 | 82.763426 |
| 2024-11-14 | 82.051711 |
| 2024-11-15 | 81.956332 |
| 2024-11-16 | 81.897516 |
| 2024-11-17 | 81.795999 |
| 2024-11-18 | 81.843291 |
| 2024-11-19 | 82.657516 |
| 2024-11-20 | 82.557164 |
| 2024-11-21 | 82.169985 |
| 2024-11-22 | 80.969262 |
| 2024-11-23 | 81.448766 |
| 2024-11-24 | 81.284308 |
| 2024-11-25 | 81.999158 |
| 2024-11-26 | 82.480888 |
| 2024-11-27 | 81.910645 |
| 2024-11-28 | 82.486251 |
| 2024-11-29 | 83.663115 |
| 2024-11-30 | 82.852635 |
| 2024-12-01 | 82.808208 |
| 2024-12-02 | 83.451087 |
| 2024-12-03 | 83.872644 |
| 2024-12-04 | 84.011322 |
| 2024-12-05 | 85.178259 |
| 2024-12-06 | 85.673278 |
| 2024-12-07 | 85.29665 |
| 2024-12-08 | 85.340267 |
| 2024-12-09 | 85.138457 |
| 2024-12-10 | 83.811585 |
| 2024-12-11 | 83.518326 |
| 2024-12-12 | 83.322333 |
| 2024-12-13 | 83.501829 |
| 2024-12-14 | 83.184148 |
| 2024-12-15 | 83.214061 |
| 2024-12-16 | 83.116568 |
| 2024-12-17 | 82.608629 |
| 2024-12-18 | 82.889937 |
| 2024-12-19 | 82.032275 |
| 2024-12-20 | 82.690773 |
| 2024-12-21 | 82.606562 |
| 2024-12-22 | 82.47109 |
| 2024-12-23 | 82.505615 |
| 2024-12-24 | 82.668084 |
| 2024-12-25 | 83.513542 |
| 2024-12-26 | 83.595888 |
| 2024-12-27 | 83.041014 |
| 2024-12-28 | 83.070666 |
| 2024-12-29 | 83.057555 |
| 2024-12-30 | 83.20626 |
| 2024-12-31 | 83.154861 |
| 2025-01-01 | 82.449879 |
| 2025-01-02 | 82.193892 |
| 2025-01-03 | 81.863966 |
| 2025-01-04 | 82.185874 |
| 2025-01-05 | 82.245672 |
| 2025-01-06 | 83.7391 |
| 2025-01-07 | 83.540213 |
| 2025-01-08 | 82.565448 |
| 2025-01-09 | 82.147493 |
| 2025-01-10 | 82.639369 |
| 2025-01-11 | 82.229281 |
| 2025-01-12 | 81.693857 |
| 2025-01-13 | 82.020335 |
| 2025-01-14 | 82.133321 |
| 2025-01-15 | 82.757617 |
| 2025-01-16 | 82.719227 |
| 2025-01-17 | 82.732655 |
| 2025-01-18 | 82.116616 |
| 2025-01-19 | 82.322018 |
| 2025-01-20 | 83.052951 |
| 2025-01-21 | 83.150255 |
| 2025-01-22 | 83.955583 |
| 2025-01-23 | 83.736744 |
| 2025-01-24 | 84.232436 |
| 2025-01-25 | 84.811757 |
| 2025-01-26 | 84.175497 |
| 2025-01-27 | 84.689436 |
| 2025-01-28 | 84.067821 |
| 2025-01-29 | 83.78553 |
| 2025-01-30 | 83.645605 |
| 2025-01-31 | 83.392946 |
| 2025-02-01 | 83.276087 |
| 2025-02-02 | 82.759659 |
| 2025-02-03 | 82.191861 |
| 2025-02-04 | 82.435456 |
| 2025-02-05 | 83.48116 |
| 2025-02-06 | 82.058076 |
| 2025-02-07 | 83.254229 |
| 2025-02-08 | 82.881863 |
| 2025-02-09 | 82.328938 |
| 2025-02-10 | 82.803193 |
| 2025-02-11 | 82.836145 |
| 2025-02-12 | 82.603413 |
| 2025-02-13 | 82.778834 |
| 2025-02-14 | 84.036855 |
| 2025-02-15 | 84.071577 |
| 2025-02-16 | 83.597471 |
| 2025-02-17 | 83.934784 |
| 2025-02-18 | 83.19959 |
| 2025-02-19 | 83.090206 |
| 2025-02-20 | 83.014959 |
| 2025-02-21 | 83.11424 |
| 2025-02-22 | 82.572773 |
| 2025-02-23 | 82.891513 |
| 2025-02-24 | 82.620585 |
| 2025-02-25 | 83.069019 |
| 2025-02-26 | 82.919731 |
| 2025-02-27 | 82.854252 |
| 2025-02-28 | 82.332419 |
| 2025-03-01 | 81.778334 |
| 2025-03-02 | 81.993776 |
| 2025-03-03 | 82.747945 |
| 2025-03-04 | 82.883388 |
| 2025-03-05 | 84.654282 |
| 2025-03-06 | 84.98661 |
| 2025-03-07 | 85.650343 |
| 2025-03-08 | 85.791664 |
| 2025-03-09 | 85.898993 |
| 2025-03-10 | 85.59856 |
| 2025-03-11 | 86.718731 |
| 2025-03-12 | 86.507409 |
| 2025-03-13 | 85.292293 |
| 2025-03-14 | 85.528997 |
| 2025-03-15 | 85.569703 |
| 2025-03-16 | 85.100086 |
| 2025-03-17 | 85.610738 |
| 2025-03-18 | 85.697532 |
| 2025-03-19 | 85.879786 |
| 2025-03-20 | 84.987008 |
| 2025-03-21 | 84.956863 |
| 2025-03-22 | 85.428443 |
| 2025-03-23 | 84.84045 |
| 2025-03-25 | 84.876276 |
| 2025-03-26 | 84.553749 |
| 2025-03-27 | 84.544081 |
| 2025-03-28 | 85.39877 |
| 2025-03-29 | 84.921662 |
| 2025-03-30 | 84.917739 |
| 2025-03-31 | 84.064081 |
| 2025-04-01 | 85.373675 |
| 2025-04-02 | 84.563462 |
| 2025-04-03 | 86.842242 |
| 2025-04-04 | 86.623155 |
| 2025-04-05 | 86.126522 |
| 2025-04-06 | 86.104207 |
| 2025-04-07 | 85.74378 |
| 2025-04-08 | 85.859976 |
| 2025-04-09 | 86.162419 |
| 2025-04-10 | 86.837483 |
| 2025-04-11 | 88.920095 |
| 2025-04-12 | 89.224523 |
| 2025-04-13 | 89.161076 |
| 2025-04-14 | 89.036063 |
| 2025-04-15 | 88.597035 |
| 2025-04-16 | 89.178631 |
| 2025-04-17 | 89.161985 |
| 2025-04-18 | 88.853967 |
| 2025-04-19 | 89.281224 |
| 2025-04-20 | 89.45368 |
| 2025-04-21 | 90.178343 |
| 2025-04-22 | 90.131147 |
| 2025-04-23 | 89.478435 |
| 2025-04-24 | 89.174285 |
| 2025-04-25 | 88.727085 |
| 2025-04-26 | 89.10452 |
| 2025-04-27 | 89.093844 |
| 2025-04-28 | 88.4648 |
| 2025-04-29 | 89.090662 |
| 2025-04-30 | 88.803144 |
| 2025-05-01 | 88.170772 |
| 2025-05-02 | 88.698612 |
| 2025-05-03 | 88.390521 |
| 2025-05-04 | 88.376725 |
| 2025-05-05 | 88.504798 |
| 2025-05-06 | 86.325524 |
| 2025-05-08 | 85.676261 |
| 2025-05-09 | 85.578444 |
| 2025-05-10 | 85.4959 |
| 2025-05-11 | 85.5055 |
| 2025-05-12 | 84.507601 |
| 2025-05-13 | 84.237 |
| 2025-05-14 | 84.98406 |
| 2025-05-15 | 85.024051 |
| 2025-05-17 | 84.541745 |
| 2025-05-18 | 84.366421 |
| 2025-05-19 | 86.442111 |
| 2025-05-20 | 85.065276 |
| 2025-05-21 | 85.613033 |
| 2025-05-22 | 85.478235 |
| 2025-05-23 | 85.51788 |
| 2025-05-24 | 86.377929 |
| 2025-05-25 | 86.331317 |
| 2025-05-26 | 85.975449 |
| 2025-05-27 | 86.179148 |
| 2025-05-28 | 85.868422 |
| 2025-05-29 | 85.423426 |
| 2025-05-30 | 85.916572 |
| 2025-05-31 | 86.113005 |
| 2025-06-01 | 86.091186 |
| 2025-06-02 | 86.528675 |
| 2025-06-03 | 86.228176 |
| 2025-06-04 | 86.359874 |
| 2025-06-05 | 86.758227 |
| 2025-06-06 | 86.697054 |
| 2025-06-07 | 86.596705 |
| 2025-06-08 | 86.643149 |
| 2025-06-09 | 86.47754 |
| 2025-06-10 | 86.753267 |
| 2025-06-11 | 87.126707 |
| 2025-06-12 | 88.213018 |
| 2025-06-13 | 87.601094 |
| 2025-06-14 | 88.207912 |
| 2025-06-15 | 88.204475 |
| 2025-06-16 | 88.018571 |
| 2025-06-17 | 87.853422 |
| 2025-06-18 | 87.794365 |
| 2025-06-19 | 87.68059 |
| 2025-06-20 | 87.885831 |
| 2025-06-21 | 88.341131 |
| 2025-06-22 | 88.309591 |
| 2025-06-23 | 87.483485 |
| 2025-06-24 | 88.454158 |
| 2025-06-25 | 88.057427 |
| 2025-06-26 | 88.544287 |
| 2025-06-27 | 88.457788 |
| 2025-06-28 | 88.629717 |
| 2025-06-29 | 88.604928 |
| 2025-06-30 | 88.407302 |
| 2025-07-01 | 89.070933 |
| 2025-07-02 | 89.198599 |
| 2025-07-03 | 89.366165 |
| 2025-07-04 | 89.38498 |
| 2025-07-05 | 89.499589 |
| 2025-07-06 | 89.514056 |
| 2025-07-07 | 88.70276 |
| 2025-07-08 | 88.548218 |
| 2025-07-09 | 88.285409 |
| 2025-07-10 | 88.569142 |
| 2025-07-11 | 88.380998 |
| 2025-07-12 | 91.273838 |
| 2025-07-13 | 88.609609 |
| 2025-07-14 | 88.315494 |
| 2025-07-15 | 88.134742 |
| 2025-07-16 | 87.763242 |
| 2025-07-17 | 87.390054 |
| 2025-07-18 | 88.113214 |
| 2025-07-19 | 88.0425 |
| 2025-07-20 | 88.028592 |
| 2025-07-21 | 88.077293 |
| 2025-07-22 | 88.376432 |
| 2025-07-23 | 88.605406 |
| 2025-07-24 | 88.625828 |
| 2025-07-25 | 88.637806 |
| 2025-07-26 | 88.995984 |
| 2025-07-27 | 88.940685 |
| 2025-07-28 | 87.975671 |
| 2025-07-29 | 87.059526 |
| 2025-07-30 | 87.191993 |
| 2025-07-31 | 86.554734 |
| 2025-08-01 | 86.245944 |
| 2025-08-02 | 87.587265 |
| 2025-08-03 | 88.674362 |
| 2025-08-04 | 86.905597 |
| 2025-08-05 | 86.207742 |
| 2025-08-06 | 87.274478 |
| 2025-08-07 | 88.137544 |
| 2025-08-08 | 88.186945 |
| 2025-08-09 | 88.069289 |
| 2025-08-10 | 89.140743 |
| 2025-08-11 | 87.872947 |
| 2025-08-12 | 87.643649 |
| 2025-08-13 | 88.702708 |
| 2025-08-14 | 88.342046 |
| 2025-08-15 | 88.251823 |
| 2025-08-16 | 88.560334 |
| 2025-08-17 | 89.801198 |
| 2025-08-18 | 88.11673 |
| 2025-08-19 | 88.188337 |
| 2025-08-20 | 87.643257 |
| 2025-08-21 | 88.16834 |
| 2025-08-22 | 87.987874 |
| 2025-08-23 | 88.682667 |
| 2025-08-24 | 89.84589 |
| 2025-08-25 | 88.636338 |
| 2025-08-26 | 88.225499 |
| 2025-08-27 | 87.222778 |
| 2025-08-28 | 87.772662 |
| 2025-08-29 | 87.643825 |
| 2025-08-30 | 88.097234 |
| 2025-08-31 | 89.226237 |
| 2025-09-01 | 87.813524 |
| 2025-09-02 | 87.666525 |
| 2025-09-03 | 87.391556 |
| 2025-09-04 | 87.241849 |
| 2025-09-05 | 87.918478 |
| 2025-09-06 | 88.433695 |
| 2025-09-07 | 89.542151 |
| 2025-09-08 | 88.235978 |
| 2025-09-09 | 88.124672 |
| 2025-09-10 | 87.908657 |
| 2025-09-11 | 87.781534 |
| 2025-09-13 | 88.805637 |
| 2025-09-14 | 89.909697 |
| 2025-09-15 | 88.962293 |
| 2025-09-16 | 89.253962 |
| 2025-09-17 | 89.501897 |
| 2025-09-18 | 88.766512 |
| 2025-09-19 | 88.274621 |
| 2025-09-20 | 88.60388 |
| 2025-09-21 | 89.781833 |
| 2025-09-22 | 88.820359 |
| 2025-09-23 | 88.867425 |
| 2025-09-24 | 88.811462 |
| 2025-09-25 | 88.526695 |
| 2025-09-26 | 87.996248 |
| 2025-09-27 | 88.101565 |
| 2025-09-28 | 89.254465 |
| 2025-09-29 | 88.223418 |
| 2025-09-30 | 88.407396 |
| 2025-10-01 | 88.184273 |
| 2025-10-02 | 88.205932 |
| 2025-10-03 | 88.115884 |
| 2025-10-04 | 88.297069 |
| 2025-10-05 | 89.486196 |
| 2025-10-06 | 87.822991 |
| 2025-10-07 | 87.335086 |
| 2025-10-08 | 87.212546 |
| 2025-10-09 | 87.004214 |
| 2025-10-10 | 86.881445 |
| 2025-10-11 | 87.164507 |
| 2025-10-12 | 88.32537 |
| 2025-10-13 | 86.781648 |
| 2025-10-14 | 86.61839 |
| 2025-10-15 | 87.258499 |
| 2025-10-16 | 87.374779 |
| 2025-10-17 | 87.546781 |
| 2025-10-18 | 87.924306 |
| 2025-10-19 | 89.014742 |
| 2025-10-20 | 87.778754 |
| 2025-10-21 | 87.307618 |
| 2025-10-22 | 87.300325 |
| 2025-10-23 | 87.07306 |
| 2025-10-24 | 86.990494 |
| 2025-10-25 | 87.557919 |
| 2025-10-26 | 88.708452 |
| 2025-10-27 | 87.408632 |
| 2025-10-28 | 87.618905 |
| 2025-10-29 | 87.464916 |
| 2025-10-30 | 86.664218 |
| 2025-10-31 | 86.857118 |
| 2025-11-01 | 86.784189 |
| 2025-11-02 | 87.922968 |
| 2025-11-03 | 86.574072 |
| 2025-11-04 | 86.353357 |
| 2025-11-05 | 86.260965 |
| 2025-11-06 | 86.708058 |
| 2025-11-07 | 86.782064 |
| 2025-11-08 | 87.018227 |
| 2025-11-09 | 88.216155 |
| 2025-11-10 | 86.856308 |
| 2025-11-11 | 86.778354 |
| 2025-11-12 | 87.023254 |
| 2025-11-13 | 87.331597 |
| 2025-11-14 | 87.490055 |
| 2025-11-15 | 87.357264 |
| 2025-11-16 | 88.539061 |
| 2025-11-17 | 86.882742 |
| 2025-11-18 | 86.905548 |
| 2025-11-19 | 86.977447 |
| 2025-11-20 | 86.292319 |
| 2025-11-21 | 86.384537 |
| 2025-11-22 | 86.436423 |
| 2025-11-23 | 87.616873 |
| 2025-11-24 | 86.289765 |
| 2025-11-25 | 86.648592 |
| 2025-11-26 | 86.494292 |
| 2025-11-27 | 86.459477 |
| 2025-11-28 | 86.314144 |
| 2025-11-29 | 86.708606 |
| 2025-11-30 | 88.032784 |
| 2025-12-01 | 87.420504 |
| 2025-12-02 | 87.001619 |
| 2025-12-03 | 87.377282 |
| 2025-12-04 | 87.339108 |
| 2025-12-05 | 87.157418 |
| 2025-12-06 | 87.233618 |
| 2025-12-07 | 88.505698 |
| 2025-12-08 | 87.321588 |
| 2025-12-09 | 87.25096 |
| 2025-12-11 | 87.884939 |
| 2025-12-12 | 87.99699 |
| 2025-12-13 | 88.04854 |
| 2025-12-14 | 88.726304 |
| 2025-12-15 | 87.773288 |
| 2025-12-16 | 88.096618 |
| 2025-12-17 | 87.790101 |
| 2025-12-18 | 87.543568 |
| 2025-12-19 | 87.461605 |
| 2025-12-20 | 87.896326 |
| 2025-12-21 | 88.454055 |
| 2025-12-22 | 87.998511 |
| 2025-12-23 | 87.840781 |
| 2025-12-24 | 88.362806 |
| 2025-12-25 | 88.271501 |
| 2025-12-26 | 88.333238 |
| 2025-12-27 | 88.220954 |
| 2025-12-28 | 88.930251 |
| 2025-12-29 | 88.108755 |
| 2025-12-30 | 87.989876 |
| 2025-12-31 | 87.926564 |
| 2026-01-01 | 87.899195 |
| 2026-01-02 | 87.821859 |
| 2026-01-03 | 87.827782 |
| 2026-01-04 | 88.547793 |
| 2026-01-05 | 87.480225 |
| 2026-01-06 | 87.72141 |
| 2026-01-07 | 87.335941 |
| 2026-01-08 | 87.298247 |
| 2026-01-09 | 86.973871 |
| 2026-01-10 | 87.145819 |
| 2026-01-11 | 87.826943 |
| 2026-01-12 | 87.51488 |
| 2026-01-13 | 87.235042 |
| 2026-01-14 | 87.124606 |
| 2026-01-15 | 86.424954 |
| 2026-01-16 | 86.540613 |
| 2026-01-17 | 86.601693 |
| 2026-01-18 | 86.62304 |
| 2026-01-19 | 86.49954 |
| 2026-01-20 | 87.268611 |
| 2026-01-21 | 87.38573 |
| 2026-01-22 | 86.749373 |
| 2026-01-23 | 87.384012 |
| 2026-01-24 | 87.867025 |
| 2026-01-25 | 88.521783 |
| 2026-01-26 | 88.035638 |
| 2026-01-27 | 87.540969 |
| 2026-01-28 | 87.935923 |
| 2026-01-29 | 88.754285 |
| 2026-01-30 | 88.43797 |
| 2026-01-31 | 88.426635 |
| 2026-02-01 | 89.17072 |
| 2026-02-02 | 88.485532 |
| 2026-02-03 | 87.977103 |
| 2026-02-04 | 87.320108 |
| 2026-02-05 | 87.261323 |
| 2026-02-06 | 87.159366 |
| 2026-02-07 | 87.626597 |
| 2026-02-08 | 87.629208 |
| 2026-02-09 | 87.612767 |
| 2026-02-10 | 87.659587 |
| 2026-02-11 | 88.183842 |
| 2026-02-12 | 88.085839 |
| 2026-02-13 | 87.851473 |
| 2026-02-14 | 87.85343 |
| 2026-02-15 | 88.766469 |
| 2026-02-16 | 87.618968 |
| 2026-02-17 | 87.559195 |
| 2026-02-18 | 87.450264 |
| 2026-02-19 | 87.102158 |
| 2026-02-20 | 87.028559 |
| 2026-02-21 | 87.083413 |
| 2026-02-22 | 87.104304 |
| 2026-02-23 | 86.608742 |
| 2026-02-24 | 87.034288 |
| 2026-02-25 | 87.31945 |
| 2026-02-26 | 87.108048 |
| 2026-02-27 | 87.326054 |
| 2026-02-28 | 87.421243 |
| 2026-03-01 | 87.371984 |
| 2026-03-02 | 86.486282 |
| 2026-03-03 | 85.88635 |
| 2026-03-04 | 86.171806 |
| 2026-03-05 | 85.977886 |
| 2026-03-06 | 85.551831 |
| 2026-03-07 | 86.073417 |
| 2026-03-08 | 86.039011 |
| 2026-03-09 | 84.874307 |
| 2026-03-10 | 86.13809 |
| 2026-03-11 | 85.822381 |
| 2026-03-12 | 85.638295 |
| 2026-03-13 | 85.114151 |
| 2026-03-14 | 84.578138 |
| 2026-03-15 | 84.644288 |
| 2026-03-16 | 85.083403 |
| 2026-03-17 | 85.453915 |
| 2026-03-18 | 85.068935 |
| 2026-03-19 | 85.282503 |
| 2026-03-20 | 85.249649 |
| 2026-03-21 | 85.754232 |
| 2026-03-22 | 85.66064 |
| 2026-03-23 | 85.93228 |
| 2026-03-24 | 85.710068 |
| 2026-03-25 | 85.749065 |
| 2026-03-26 | 85.540202 |
| 2026-03-27 | 85.134861 |
| 2026-03-28 | 85.194146 |
| 2026-03-29 | 85.201927 |
| 2026-03-30 | 84.954573 |
| 2026-03-31 | 85.140353 |
| 2026-04-01 | 85.86287 |
| 2026-04-02 | 85.231495 |
| 2026-04-03 | 85.164361 |
| 2026-04-04 | 85.212313 |
| 2026-04-05 | 85.234889 |
| 2026-04-06 | 85.196665 |
| 2026-04-07 | 85.418748 |
| 2026-04-08 | 86.078367 |
| 2026-04-09 | 86.336661 |
| 2026-04-10 | 86.497839 |
| 2026-04-11 | 86.527899 |
| 2026-04-12 | 86.478711 |
| 2026-04-13 | 86.165304 |
| 2026-04-14 | 86.922492 |
| 2026-04-15 | 86.581652 |
| 2026-04-16 | 86.181744 |
| 2026-04-17 | 86.296196 |
| 2026-04-18 | 86.397307 |
| 2026-04-19 | 86.549196 |
| 2026-04-20 | 86.582324 |
| 2026-04-21 | 86.05298 |
| 2026-04-22 | 85.815065 |
| 2026-04-23 | 86.150976 |
| 2026-04-24 | 85.532178 |
| 2026-04-25 | 85.653261 |
| 2026-04-26 | 85.531969 |
| 2026-04-27 | 85.603488 |
| 2026-04-28 | 85.168142 |
| 2026-04-29 | 85.285905 |
| 2026-04-30 | 83.817346 |
| 2026-05-01 | 83.650134 |
| 2026-05-02 | 83.467674 |
| 2026-05-03 | 83.544776 |
| 2026-05-04 | 83.462386 |
| 2026-05-05 | 83.043627 |
| 2026-05-06 | 82.661333 |
| 2026-05-07 | 82.720293 |
| 2026-05-08 | 83.123992 |
| 2026-05-09 | 83.367622 |
| 2026-05-10 | 83.201712 |
| 2026-05-11 | 83.154568 |
| 2026-05-12 | 83.21192 |
| 2026-05-14 | 82.872019 |
| 2026-05-15 | 82.202536 |
| 2026-05-16 | 83.221949 |
| 2026-05-17 | 83.015055 |
| 2026-05-18 | 82.622014 |
| 2026-05-19 | 81.811646 |
| 2026-05-20 | 81.617591 |
| 2026-05-21 | 81.374831 |
| 2026-05-23 | 81.192435 |
| 2026-05-24 | 81.385633 |
| 2026-05-25 | 81.450831 |
| 2026-05-26 | 81.730109 |
| 2026-05-27 | 81.751997 |
| 2026-05-28 | 81.467818 |
| 2026-05-29 | 81.404896 |
| 2026-05-30 | 81.727618 |
| 2026-05-31 | 81.69394 |
| 2026-06-01 | 81.624989 |
| 2026-06-02 | 81.690625 |
| 2026-06-03 | 81.412444 |
| 2026-06-04 | 81.579457 |
| 2026-06-05 | 81.84441 |
| 2026-06-06 | 81.182246 |
| 2026-06-09 | 81.425994 |
| 2026-06-10 | 81.182926 |
| 2026-06-11 | 81.126998 |
| 2026-06-12 | 81.246959 |
| 2026-06-13 | 81.385534 |
| 2026-06-14 | 81.365755 |
| 2026-06-15 | 81.62287 |
| 2026-06-16 | 81.662809 |
| 2026-06-17 | 81.573494 |
| 2026-06-18 | 80.512868 |
| 2026-06-19 | 80.579163 |
| 2026-06-20 | 80.575828 |
| 2026-06-21 | 80.602893 |
| 2026-06-22 | 80.505442 |
| 2026-06-23 | 79.909779 |
| 2026-06-24 | 79.652151 |
| 2026-06-25 | 79.554398 |
| 2026-06-26 | 79.82691 |
| 2026-06-27 | 79.954571 |
| 2026-06-28 | 80.085106 |
| 2026-06-29 | 79.980799 |
| 2026-06-30 | 79.927706 |
| 2026-07-01 | 79.963756 |
| 2026-07-02 | 80.185841 |
| 2026-07-03 | 80.392308 |
| 2026-07-04 | 80.577699 |
| 2026-07-05 | 80.581736 |
| 2026-07-06 | 80.297853 |
| 2026-07-07 | 80.248701 |
| 2026-07-08 | 79.982419 |
| 2026-07-09 | 79.997438 |
| 2026-07-10 | 80.037224 |
| 2026-07-11 | 80.103229 |
| 2026-07-12 | 80.123339 |
| 2026-07-13 | 80.199277 |
| 2026-07-14 | 79.808108 |
| 2026-07-15 | 79.524157 |
| 2026-07-16 | 79.969718 |
| 2026-07-17 | 79.966029 |
| 2026-07-18 | 80.203871 |
| 2026-07-19 | 80.378177 |
| 2026-07-20 | 79.978079 |
| 2026-07-21 | 79.806168 |
| 2026-07-22 | 79.783885 |
| 2026-07-23 | 79.603003 |
| 2026-07-24 | 79.540984 |
| 2026-07-25 | 79.704873 |
| 2026-07-26 | 79.649702 |
| 2026-07-27 | 79.420652 |
| 2026-07-28 | 79.600465 |
| 2026-07-29 | 79.674416 |
| 2026-07-30 | 79.866117 |
| 2026-07-31 | 79.949008 |
| 2026-08-01 | 80.391586 |
| 2026-08-02 | 80.367032 |
| 2026-08-03 | 80.152073 |
| 2026-08-04 | 80.293301 |
| 2026-08-05 | 80.576602 |
| 2026-08-06 | 80.306908 |
| 2026-08-07 | 80.446179 |
| 2026-08-08 | 80.735913 |
| 2026-08-09 | 80.861927 |
| 2026-08-10 | 80.474303 |
| 2026-08-11 | 80.591494 |
| 2026-08-12 | 80.561558 |
| 2026-08-13 | 80.520782 |
| 2026-08-14 | 80.626105 |
| 2026-08-15 | 80.84168 |
| 2026-08-16 | 80.815844 |
| 2026-08-17 | 80.78472 |
| 2026-08-18 | 80.756696 |
| 2026-08-20 | 80.741509 |
| 2026-08-21 | 81.155887 |
| 2026-08-22 | 81.161285 |
| 2026-08-23 | 81.160702 |
| 2026-08-24 | 81.00657 |
| 2026-08-25 | 81.030472 |
| 2026-08-26 | 80.788282 |
| 2026-08-27 | 80.612908 |
| 2026-08-28 | 80.586375 |
| 2026-08-29 | 80.446767 |
| 2026-08-30 | 80.407384 |
| 2026-08-31 | 80.778607 |
| 2026-09-01 | 80.290916 |
| 2026-09-02 | 80.188773 |
| 2026-09-03 | 80.490102 |
| 2026-09-04 | 80.457382 |
| 2026-09-05 | 80.60032 |
| 2026-09-06 | 80.611271 |
| 2026-09-07 | 80.514275 |
| 2026-09-08 | 80.497335 |
| 2026-09-09 | 80.497012 |
| 2026-09-10 | 80.396827 |
| 2026-09-11 | 80.348242 |
| 2026-09-12 | 80.144658 |
| 2026-09-13 | 80.217091 |
| 2026-09-14 | 79.80512 |
| 2026-09-15 | 79.55023 |
| 2026-09-16 | 79.742848 |
| 2026-09-17 | 79.554787 |
| 2026-09-18 | 79.012234 |
| 2026-09-19 | 79.312281 |
| 2026-09-20 | 79.301646 |
| 2026-09-21 | 79.171779 |
| 2026-09-22 | 79.143765 |
| 2026-09-23 | 78.595176 |
| 2026-09-24 | 78.382932 |
| 2026-09-25 | 78.478058 |
| 2026-09-26 | 78.539618 |
| 2026-09-27 | 78.538902 |
| 2026-09-28 | 78.547938 |
| 2026-09-30 | 78.201725 |
| 2026-10-02 | 76.599055 |
| 2026-10-03 | 76.435942 |
| 2026-10-05 | 76.058718 |
| 2026-10-06 | 76.188787 |
| 2026-10-07 | 75.566688 |
| 2026-10-08 | 75.493692 |
| 2026-10-09 | 75.905378 |
| 2026-10-10 | 75.949509 |
| 2026-10-11 | 76.033029 |
| 2026-10-12 | 75.92949 |
| 2026-10-13 | 75.928181 |
| 2026-10-14 | 75.775004 |
| 2026-10-15 | 75.905383 |
| 2026-10-16 | 76.28029 |
| 2026-10-17 | 76.499966 |
| 2026-10-18 | 76.462387 |
| 2026-10-19 | 76.402573 |
| 2026-10-20 | 76.051332 |
| 2026-10-21 | 76.017974 |
| 2026-10-22 | 75.71376 |
| 2026-10-23 | 75.538197 |
| 2026-10-24 | 75.603181 |
| 2026-10-25 | 75.616258 |
| 2026-10-26 | 75.440021 |
| 2026-10-27 | 75.307405 |
| 2026-10-28 | 74.777136 |
| 2026-10-29 | 74.716359 |
| 2026-10-30 | 75.312637 |
| 2026-10-31 | 75.297806 |
High
91.2738
Low
74.7164
Average
84.7501
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AMD API questions
How do I get the RON/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AMD rate in rates.AMD.
How far back does RON/AMD historical data go?
Daily RON/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.