RON to AFN exchange rate API
New Romanian Leu to Afghani · quoted 2026-10-31
13.5775
▼ +14.77% over 5Y
1 RON = 13.5775 AFN · 1 AFN = 0.07365 RON · Get this rate via the API
1 RON buys 13.5775 AFN as of 2026-10-31, so 1 AFN buys 0.07365 RON. Over the last 5 years, RON/AFN traded between 13.3567 and 16.6042, averaged 15.0068 and fell 14.77%. The API holds daily RON/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 15.931338 |
| 2024-08-27 | 15.882961 |
| 2024-08-29 | 15.749472 |
| 2024-08-30 | 15.736667 |
| 2024-08-31 | 15.644919 |
| 2024-09-01 | 15.639098 |
| 2024-09-02 | 15.666499 |
| 2024-09-03 | 15.635722 |
| 2024-09-04 | 15.65337 |
| 2024-09-05 | 15.689332 |
| 2024-09-06 | 15.678709 |
| 2024-09-09 | 15.595496 |
| 2024-09-10 | 15.573259 |
| 2024-09-11 | 15.56493 |
| 2024-09-13 | 15.519165 |
| 2024-09-15 | 15.481542 |
| 2024-09-16 | 15.541419 |
| 2024-09-18 | 15.520894 |
| 2024-09-20 | 15.571224 |
| 2024-09-22 | 15.503625 |
| 2024-09-23 | 15.418248 |
| 2024-09-25 | 15.488148 |
| 2024-09-27 | 15.345171 |
| 2024-09-29 | 15.414194 |
| 2024-09-30 | 15.424281 |
| 2024-10-02 | 15.229522 |
| 2024-10-03 | 15.200703 |
| 2024-10-04 | 15.231539 |
| 2024-10-05 | 15.098602 |
| 2024-10-06 | 15.080397 |
| 2024-10-07 | 15.109113 |
| 2024-10-08 | 15.062103 |
| 2024-10-09 | 14.955082 |
| 2024-10-10 | 14.821131 |
| 2024-10-11 | 14.844856 |
| 2024-10-12 | 14.879876 |
| 2024-10-13 | 14.805719 |
| 2024-10-14 | 14.850913 |
| 2024-10-15 | 14.800643 |
| 2024-10-16 | 14.828309 |
| 2024-10-17 | 14.532101 |
| 2024-10-18 | 14.350607 |
| 2024-10-19 | 14.374402 |
| 2024-10-20 | 14.274168 |
| 2024-10-21 | 14.358288 |
| 2024-10-22 | 14.310104 |
| 2024-10-23 | 14.365399 |
| 2024-10-24 | 14.520904 |
| 2024-10-25 | 14.399613 |
| 2024-10-26 | 14.455659 |
| 2024-10-27 | 14.44676 |
| 2024-10-28 | 14.473585 |
| 2024-10-29 | 14.405973 |
| 2024-10-30 | 14.676141 |
| 2024-10-31 | 14.693387 |
| 2024-11-01 | 14.662333 |
| 2024-11-02 | 14.580399 |
| 2024-11-03 | 14.629874 |
| 2024-11-04 | 14.668604 |
| 2024-11-05 | 14.663179 |
| 2024-11-06 | 14.401019 |
| 2024-11-07 | 14.777458 |
| 2024-11-08 | 14.781152 |
| 2024-11-09 | 14.646862 |
| 2024-11-10 | 14.650723 |
| 2024-11-11 | 14.555648 |
| 2024-11-12 | 14.500642 |
| 2024-11-13 | 14.508435 |
| 2024-11-14 | 14.379664 |
| 2024-11-15 | 14.447548 |
| 2024-11-16 | 14.41859 |
| 2024-11-17 | 14.404089 |
| 2024-11-18 | 14.437863 |
| 2024-11-19 | 14.479595 |
| 2024-11-20 | 14.488414 |
| 2024-11-21 | 14.450009 |
| 2024-11-22 | 14.276031 |
| 2024-11-23 | 14.27034 |
| 2024-11-24 | 14.24735 |
| 2024-11-25 | 14.373058 |
| 2024-11-26 | 14.404356 |
| 2024-11-27 | 14.397036 |
| 2024-11-28 | 14.408372 |
| 2024-11-29 | 14.427709 |
| 2024-11-30 | 14.459984 |
| 2024-12-01 | 14.46112 |
| 2024-12-02 | 14.360991 |
| 2024-12-03 | 14.362275 |
| 2024-12-04 | 14.341499 |
| 2024-12-05 | 14.414515 |
| 2024-12-06 | 14.656613 |
| 2024-12-07 | 14.641928 |
| 2024-12-08 | 14.645113 |
| 2024-12-09 | 14.636427 |
| 2024-12-10 | 14.63643 |
| 2024-12-11 | 14.603435 |
| 2024-12-12 | 14.625668 |
| 2024-12-13 | 14.7541 |
| 2024-12-14 | 14.77482 |
| 2024-12-15 | 14.787898 |
| 2024-12-16 | 14.763012 |
| 2024-12-17 | 14.763411 |
| 2024-12-18 | 14.797407 |
| 2024-12-19 | 14.652543 |
| 2024-12-20 | 14.612714 |
| 2024-12-21 | 14.707749 |
| 2024-12-22 | 14.731999 |
| 2024-12-23 | 14.655289 |
| 2024-12-24 | 14.655132 |
| 2024-12-25 | 14.682041 |
| 2024-12-26 | 14.661119 |
| 2024-12-27 | 14.704713 |
| 2024-12-28 | 14.748915 |
| 2024-12-29 | 14.717094 |
| 2024-12-30 | 14.772356 |
| 2024-12-31 | 14.674676 |
| 2025-01-01 | 14.656228 |
| 2025-01-02 | 14.616327 |
| 2025-01-03 | 14.583478 |
| 2025-01-04 | 14.614967 |
| 2025-01-05 | 14.621085 |
| 2025-01-06 | 14.775074 |
| 2025-01-07 | 14.73949 |
| 2025-01-08 | 14.688988 |
| 2025-01-09 | 14.756694 |
| 2025-01-10 | 14.736881 |
| 2025-01-11 | 14.636516 |
| 2025-01-12 | 14.890001 |
| 2025-01-13 | 14.658626 |
| 2025-01-14 | 14.895545 |
| 2025-01-15 | 14.989203 |
| 2025-01-16 | 15.213642 |
| 2025-01-17 | 15.205386 |
| 2025-01-18 | 15.147025 |
| 2025-01-19 | 15.139863 |
| 2025-01-20 | 15.207875 |
| 2025-01-21 | 15.282365 |
| 2025-01-22 | 15.607416 |
| 2025-01-23 | 15.711391 |
| 2025-01-24 | 15.808938 |
| 2025-01-25 | 15.97756 |
| 2025-01-26 | 16.227741 |
| 2025-01-27 | 16.029331 |
| 2025-01-28 | 15.862149 |
| 2025-01-29 | 15.936109 |
| 2025-01-30 | 15.946243 |
| 2025-01-31 | 15.92292 |
| 2025-02-01 | 15.729944 |
| 2025-02-02 | 15.653879 |
| 2025-02-03 | 15.741733 |
| 2025-02-04 | 15.656852 |
| 2025-02-05 | 15.632124 |
| 2025-02-06 | 15.467806 |
| 2025-02-07 | 15.4395 |
| 2025-02-08 | 15.391496 |
| 2025-02-09 | 15.372126 |
| 2025-02-10 | 15.373791 |
| 2025-02-11 | 15.382975 |
| 2025-02-12 | 15.440615 |
| 2025-02-13 | 15.35292 |
| 2025-02-14 | 15.448296 |
| 2025-02-15 | 15.458204 |
| 2025-02-16 | 15.464629 |
| 2025-02-17 | 15.434229 |
| 2025-02-18 | 15.393551 |
| 2025-02-19 | 15.454118 |
| 2025-02-20 | 15.454948 |
| 2025-02-21 | 15.49842 |
| 2025-02-22 | 15.533178 |
| 2025-02-23 | 15.543269 |
| 2025-02-24 | 15.558086 |
| 2025-02-25 | 15.588948 |
| 2025-02-26 | 15.380758 |
| 2025-02-27 | 15.45451 |
| 2025-02-28 | 15.362117 |
| 2025-03-01 | 15.337797 |
| 2025-03-02 | 15.346598 |
| 2025-03-03 | 15.443968 |
| 2025-03-04 | 15.589336 |
| 2025-03-05 | 15.70817 |
| 2025-03-06 | 15.836528 |
| 2025-03-07 | 15.86627 |
| 2025-03-08 | 15.850261 |
| 2025-03-09 | 15.755181 |
| 2025-03-10 | 15.754862 |
| 2025-03-11 | 15.830749 |
| 2025-03-12 | 15.612934 |
| 2025-03-13 | 15.411679 |
| 2025-03-14 | 15.523769 |
| 2025-03-15 | 15.420433 |
| 2025-03-16 | 15.409746 |
| 2025-03-17 | 15.450481 |
| 2025-03-18 | 15.489978 |
| 2025-03-19 | 15.453004 |
| 2025-03-20 | 15.440121 |
| 2025-03-21 | 15.453251 |
| 2025-03-22 | 15.375536 |
| 2025-03-23 | 15.324468 |
| 2025-03-25 | 15.377046 |
| 2025-03-26 | 15.303718 |
| 2025-03-27 | 15.297889 |
| 2025-03-28 | 15.385144 |
| 2025-03-29 | 15.473952 |
| 2025-03-30 | 15.528391 |
| 2025-03-31 | 15.320451 |
| 2025-04-01 | 15.425506 |
| 2025-04-02 | 15.583203 |
| 2025-04-03 | 15.956968 |
| 2025-04-04 | 15.905029 |
| 2025-04-05 | 15.727555 |
| 2025-04-06 | 15.770362 |
| 2025-04-07 | 15.733349 |
| 2025-04-08 | 15.758068 |
| 2025-04-09 | 15.880137 |
| 2025-04-10 | 16.072775 |
| 2025-04-11 | 16.486763 |
| 2025-04-12 | 16.31139 |
| 2025-04-13 | 16.588695 |
| 2025-04-14 | 16.587735 |
| 2025-04-15 | 16.503507 |
| 2025-04-16 | 16.560324 |
| 2025-04-17 | 16.515293 |
| 2025-04-18 | 16.455009 |
| 2025-04-19 | 16.443065 |
| 2025-04-20 | 16.440752 |
| 2025-04-21 | 16.604243 |
| 2025-04-22 | 16.59746 |
| 2025-04-23 | 16.451241 |
| 2025-04-24 | 16.375841 |
| 2025-04-25 | 16.177407 |
| 2025-04-26 | 16.398023 |
| 2025-04-27 | 16.245172 |
| 2025-04-28 | 16.23791 |
| 2025-04-29 | 16.236012 |
| 2025-04-30 | 16.220882 |
| 2025-05-01 | 16.086339 |
| 2025-05-02 | 16.174078 |
| 2025-05-03 | 16.226701 |
| 2025-05-04 | 16.079544 |
| 2025-05-05 | 16.142754 |
| 2025-05-06 | 15.756795 |
| 2025-05-08 | 15.631778 |
| 2025-05-09 | 15.572654 |
| 2025-05-10 | 15.601315 |
| 2025-05-11 | 15.44004 |
| 2025-05-12 | 15.283404 |
| 2025-05-13 | 15.267272 |
| 2025-05-14 | 15.358854 |
| 2025-05-15 | 15.423454 |
| 2025-05-17 | 15.422018 |
| 2025-05-18 | 15.32678 |
| 2025-05-19 | 15.671609 |
| 2025-05-20 | 15.551167 |
| 2025-05-21 | 15.605279 |
| 2025-05-22 | 15.631272 |
| 2025-05-23 | 15.627505 |
| 2025-05-24 | 15.728222 |
| 2025-05-25 | 15.721108 |
| 2025-05-26 | 15.727407 |
| 2025-05-27 | 15.693338 |
| 2025-05-28 | 15.599435 |
| 2025-05-29 | 15.373163 |
| 2025-05-30 | 15.622428 |
| 2025-05-31 | 15.639165 |
| 2025-06-01 | 15.565799 |
| 2025-06-02 | 15.734579 |
| 2025-06-03 | 15.629698 |
| 2025-06-04 | 15.676213 |
| 2025-06-05 | 15.724334 |
| 2025-06-06 | 15.726306 |
| 2025-06-07 | 15.743375 |
| 2025-06-08 | 15.782412 |
| 2025-06-09 | 15.806655 |
| 2025-06-10 | 15.849789 |
| 2025-06-11 | 15.872579 |
| 2025-06-12 | 16.102963 |
| 2025-06-13 | 15.950987 |
| 2025-06-14 | 16.10621 |
| 2025-06-15 | 16.089404 |
| 2025-06-16 | 16.077822 |
| 2025-06-17 | 16.065338 |
| 2025-06-18 | 15.968976 |
| 2025-06-19 | 16.087596 |
| 2025-06-20 | 16.228204 |
| 2025-06-21 | 16.261903 |
| 2025-06-22 | 16.260128 |
| 2025-06-23 | 16.140015 |
| 2025-06-24 | 16.308835 |
| 2025-06-25 | 16.279611 |
| 2025-06-26 | 16.286555 |
| 2025-06-27 | 16.203871 |
| 2025-06-28 | 16.254589 |
| 2025-06-29 | 16.172381 |
| 2025-06-30 | 16.19945 |
| 2025-07-01 | 16.344161 |
| 2025-07-02 | 16.296135 |
| 2025-07-03 | 16.307021 |
| 2025-07-04 | 16.250387 |
| 2025-07-05 | 16.269801 |
| 2025-07-06 | 16.105511 |
| 2025-07-07 | 16.169642 |
| 2025-07-08 | 16.132241 |
| 2025-07-09 | 16.079119 |
| 2025-07-10 | 16.10611 |
| 2025-07-11 | 16.081088 |
| 2025-07-12 | 15.901252 |
| 2025-07-13 | 15.893284 |
| 2025-07-14 | 16.081288 |
| 2025-07-15 | 16.042044 |
| 2025-07-16 | 16.008706 |
| 2025-07-17 | 15.771438 |
| 2025-07-18 | 15.865409 |
| 2025-07-19 | 15.80644 |
| 2025-07-20 | 15.826064 |
| 2025-07-21 | 15.892444 |
| 2025-07-22 | 15.923023 |
| 2025-07-23 | 15.979477 |
| 2025-07-24 | 16.006525 |
| 2025-07-25 | 15.918591 |
| 2025-07-26 | 16.021762 |
| 2025-07-27 | 15.912514 |
| 2025-07-28 | 15.796997 |
| 2025-07-29 | 15.611 |
| 2025-07-30 | 15.632251 |
| 2025-07-31 | 15.518465 |
| 2025-08-01 | 15.450533 |
| 2025-08-02 | 15.696774 |
| 2025-08-03 | 15.683214 |
| 2025-08-04 | 15.666251 |
| 2025-08-05 | 15.623696 |
| 2025-08-06 | 15.654593 |
| 2025-08-07 | 15.90292 |
| 2025-08-08 | 15.699001 |
| 2025-08-09 | 15.8694 |
| 2025-08-10 | 15.669678 |
| 2025-08-11 | 15.661274 |
| 2025-08-12 | 15.6609 |
| 2025-08-13 | 15.813329 |
| 2025-08-14 | 15.762189 |
| 2025-08-15 | 15.767851 |
| 2025-08-16 | 16.061336 |
| 2025-08-17 | 15.809974 |
| 2025-08-18 | 15.764152 |
| 2025-08-19 | 15.782129 |
| 2025-08-20 | 15.820646 |
| 2025-08-21 | 15.945445 |
| 2025-08-22 | 15.708308 |
| 2025-08-23 | 15.87334 |
| 2025-08-24 | 15.86068 |
| 2025-08-25 | 15.835657 |
| 2025-08-26 | 15.764317 |
| 2025-08-27 | 15.661968 |
| 2025-08-28 | 15.768242 |
| 2025-08-29 | 15.726766 |
| 2025-08-30 | 15.766785 |
| 2025-08-31 | 15.759994 |
| 2025-09-01 | 15.807061 |
| 2025-09-02 | 15.729779 |
| 2025-09-03 | 15.727398 |
| 2025-09-04 | 15.702575 |
| 2025-09-05 | 15.760812 |
| 2025-09-06 | 15.83519 |
| 2025-09-07 | 15.807183 |
| 2025-09-08 | 15.821554 |
| 2025-09-09 | 15.826876 |
| 2025-09-10 | 15.754999 |
| 2025-09-11 | 15.727564 |
| 2025-09-13 | 15.7537 |
| 2025-09-14 | 15.792946 |
| 2025-09-15 | 15.846265 |
| 2025-09-16 | 15.880618 |
| 2025-09-17 | 16.117803 |
| 2025-09-18 | 15.662952 |
| 2025-09-19 | 15.565197 |
| 2025-09-20 | 15.611778 |
| 2025-09-21 | 15.615896 |
| 2025-09-22 | 16.016948 |
| 2025-09-23 | 15.982306 |
| 2025-09-24 | 15.968518 |
| 2025-09-25 | 15.833128 |
| 2025-09-26 | 15.858796 |
| 2025-09-27 | 15.327137 |
| 2025-09-28 | 15.501154 |
| 2025-09-29 | 15.547343 |
| 2025-09-30 | 15.587563 |
| 2025-10-01 | 15.56563 |
| 2025-10-02 | 15.61507 |
| 2025-10-03 | 15.545605 |
| 2025-10-04 | 15.491273 |
| 2025-10-05 | 15.461549 |
| 2025-10-06 | 15.408124 |
| 2025-10-07 | 15.354597 |
| 2025-10-08 | 15.237678 |
| 2025-10-09 | 15.217497 |
| 2025-10-10 | 15.173483 |
| 2025-10-11 | 15.221248 |
| 2025-10-12 | 15.104803 |
| 2025-10-13 | 15.230872 |
| 2025-10-14 | 14.965091 |
| 2025-10-15 | 15.139903 |
| 2025-10-16 | 15.201532 |
| 2025-10-17 | 15.269824 |
| 2025-10-18 | 15.252745 |
| 2025-10-19 | 15.252833 |
| 2025-10-20 | 15.232579 |
| 2025-10-21 | 15.174986 |
| 2025-10-22 | 15.13639 |
| 2025-10-23 | 15.136091 |
| 2025-10-24 | 15.163735 |
| 2025-10-25 | 15.085412 |
| 2025-10-26 | 15.159498 |
| 2025-10-27 | 15.193772 |
| 2025-10-28 | 15.187962 |
| 2025-10-29 | 15.03172 |
| 2025-10-30 | 15.151221 |
| 2025-10-31 | 15.166634 |
| 2025-11-01 | 15.069759 |
| 2025-11-02 | 15.095971 |
| 2025-11-03 | 15.109347 |
| 2025-11-04 | 15.054661 |
| 2025-11-05 | 15.021548 |
| 2025-11-06 | 15.071406 |
| 2025-11-07 | 15.112677 |
| 2025-11-08 | 15.195245 |
| 2025-11-09 | 15.115258 |
| 2025-11-10 | 15.096608 |
| 2025-11-11 | 15.107756 |
| 2025-11-12 | 15.122095 |
| 2025-11-13 | 15.189415 |
| 2025-11-14 | 15.207526 |
| 2025-11-15 | 15.156595 |
| 2025-11-16 | 15.170769 |
| 2025-11-17 | 15.119053 |
| 2025-11-18 | 15.093225 |
| 2025-11-19 | 15.108658 |
| 2025-11-20 | 14.994989 |
| 2025-11-21 | 15.026372 |
| 2025-11-22 | 14.930037 |
| 2025-11-23 | 15.000962 |
| 2025-11-24 | 15.053057 |
| 2025-11-25 | 14.959171 |
| 2025-11-26 | 15.041416 |
| 2025-11-27 | 15.113901 |
| 2025-11-28 | 15.024753 |
| 2025-11-29 | 15.068812 |
| 2025-11-30 | 15.13243 |
| 2025-12-01 | 15.182886 |
| 2025-12-02 | 15.147882 |
| 2025-12-03 | 15.216523 |
| 2025-12-04 | 15.178924 |
| 2025-12-05 | 15.012833 |
| 2025-12-06 | 15.227731 |
| 2025-12-07 | 15.110663 |
| 2025-12-08 | 14.995712 |
| 2025-12-09 | 15.114912 |
| 2025-12-11 | 15.182303 |
| 2025-12-12 | 15.231618 |
| 2025-12-13 | 15.245772 |
| 2025-12-14 | 15.262813 |
| 2025-12-15 | 15.254023 |
| 2025-12-16 | 15.298045 |
| 2025-12-17 | 15.266683 |
| 2025-12-18 | 15.242398 |
| 2025-12-19 | 15.253109 |
| 2025-12-20 | 15.265682 |
| 2025-12-21 | 15.248331 |
| 2025-12-22 | 15.28618 |
| 2025-12-23 | 15.291383 |
| 2025-12-24 | 15.106855 |
| 2025-12-25 | 15.126424 |
| 2025-12-26 | 15.17891 |
| 2025-12-27 | 15.317029 |
| 2025-12-28 | 15.309829 |
| 2025-12-29 | 15.147506 |
| 2025-12-30 | 15.119043 |
| 2025-12-31 | 15.117171 |
| 2026-01-01 | 15.09809 |
| 2026-01-02 | 15.09937 |
| 2026-01-03 | 15.274412 |
| 2026-01-04 | 15.220984 |
| 2026-01-05 | 15.052988 |
| 2026-01-06 | 15.162007 |
| 2026-01-07 | 15.191483 |
| 2026-01-08 | 15.140085 |
| 2026-01-09 | 15.093993 |
| 2026-01-10 | 15.087055 |
| 2026-01-11 | 15.125584 |
| 2026-01-12 | 15.163918 |
| 2026-01-13 | 15.117857 |
| 2026-01-14 | 15.123214 |
| 2026-01-15 | 14.935791 |
| 2026-01-16 | 15.008292 |
| 2026-01-17 | 14.81542 |
| 2026-01-18 | 15.157718 |
| 2026-01-19 | 14.992491 |
| 2026-01-20 | 15.081689 |
| 2026-01-21 | 15.105865 |
| 2026-01-22 | 15.063257 |
| 2026-01-23 | 14.976043 |
| 2026-01-24 | 15.098751 |
| 2026-01-25 | 15.320508 |
| 2026-01-26 | 15.251544 |
| 2026-01-27 | 15.332697 |
| 2026-01-28 | 15.447221 |
| 2026-01-29 | 15.27685 |
| 2026-01-30 | 15.401777 |
| 2026-01-31 | 15.329782 |
| 2026-02-01 | 15.27405 |
| 2026-02-02 | 15.299378 |
| 2026-02-03 | 15.255891 |
| 2026-02-04 | 15.293133 |
| 2026-02-05 | 15.269387 |
| 2026-02-06 | 15.159255 |
| 2026-02-07 | 15.218281 |
| 2026-02-08 | 14.991226 |
| 2026-02-09 | 15.170113 |
| 2026-02-10 | 15.163621 |
| 2026-02-11 | 15.189302 |
| 2026-02-12 | 15.039089 |
| 2026-02-13 | 14.999124 |
| 2026-02-14 | 15.208532 |
| 2026-02-15 | 14.808131 |
| 2026-02-16 | 14.878802 |
| 2026-02-17 | 14.835265 |
| 2026-02-18 | 14.536878 |
| 2026-02-19 | 14.366373 |
| 2026-02-20 | 14.542924 |
| 2026-02-21 | 14.651891 |
| 2026-02-22 | 14.618989 |
| 2026-02-23 | 14.552888 |
| 2026-02-24 | 14.572234 |
| 2026-02-25 | 14.642372 |
| 2026-02-26 | 14.600731 |
| 2026-02-27 | 14.476355 |
| 2026-02-28 | 14.721369 |
| 2026-03-01 | 14.778702 |
| 2026-03-02 | 14.418043 |
| 2026-03-03 | 14.347978 |
| 2026-03-04 | 14.304498 |
| 2026-03-05 | 14.357953 |
| 2026-03-06 | 14.289559 |
| 2026-03-07 | 14.244103 |
| 2026-03-08 | 14.457039 |
| 2026-03-09 | 14.298821 |
| 2026-03-10 | 14.416444 |
| 2026-03-11 | 14.347145 |
| 2026-03-12 | 14.163499 |
| 2026-03-13 | 14.067546 |
| 2026-03-14 | 13.992125 |
| 2026-03-15 | 14.264659 |
| 2026-03-16 | 14.154381 |
| 2026-03-17 | 14.266148 |
| 2026-03-18 | 14.239591 |
| 2026-03-19 | 14.418479 |
| 2026-03-20 | 14.3315 |
| 2026-03-21 | 14.531029 |
| 2026-03-22 | 14.563653 |
| 2026-03-23 | 14.326775 |
| 2026-03-24 | 14.348184 |
| 2026-03-25 | 14.311182 |
| 2026-03-26 | 14.150449 |
| 2026-03-27 | 14.302995 |
| 2026-03-28 | 14.343715 |
| 2026-03-29 | 14.519438 |
| 2026-03-30 | 14.328926 |
| 2026-03-31 | 14.32674 |
| 2026-04-01 | 14.465449 |
| 2026-04-02 | 14.367202 |
| 2026-04-03 | 14.401372 |
| 2026-04-04 | 14.682472 |
| 2026-04-05 | 14.666021 |
| 2026-04-06 | 14.358252 |
| 2026-04-07 | 14.487602 |
| 2026-04-08 | 14.920874 |
| 2026-04-09 | 14.683167 |
| 2026-04-10 | 14.720784 |
| 2026-04-11 | 14.854786 |
| 2026-04-12 | 14.854786 |
| 2026-04-13 | 14.80021 |
| 2026-04-14 | 14.827297 |
| 2026-04-15 | 14.808585 |
| 2026-04-16 | 14.804166 |
| 2026-04-17 | 14.923513 |
| 2026-04-18 | 14.895606 |
| 2026-04-19 | 14.895606 |
| 2026-04-20 | 14.87768 |
| 2026-04-21 | 14.771127 |
| 2026-04-22 | 14.51024 |
| 2026-04-23 | 14.583879 |
| 2026-04-24 | 14.491851 |
| 2026-04-25 | 14.28414 |
| 2026-04-26 | 14.28414 |
| 2026-04-27 | 14.296038 |
| 2026-04-28 | 14.217966 |
| 2026-04-29 | 14.465764 |
| 2026-04-30 | 14.225842 |
| 2026-05-01 | 14.325678 |
| 2026-05-02 | 14.407347 |
| 2026-05-03 | 14.420655 |
| 2026-05-04 | 14.406407 |
| 2026-05-05 | 14.216106 |
| 2026-05-06 | 14.199471 |
| 2026-05-07 | 14.308359 |
| 2026-05-08 | 14.522558 |
| 2026-05-09 | 14.4591 |
| 2026-05-10 | 14.4591 |
| 2026-05-11 | 14.450798 |
| 2026-05-12 | 14.403976 |
| 2026-05-14 | 14.387567 |
| 2026-05-15 | 13.930447 |
| 2026-05-16 | 14.097678 |
| 2026-05-17 | 14.35009 |
| 2026-05-18 | 13.975751 |
| 2026-05-19 | 13.895348 |
| 2026-05-20 | 13.967725 |
| 2026-05-21 | 13.903807 |
| 2026-05-23 | 13.855072 |
| 2026-05-24 | 14.091386 |
| 2026-05-25 | 13.993605 |
| 2026-05-26 | 14.020351 |
| 2026-05-27 | 13.936488 |
| 2026-05-28 | 13.851658 |
| 2026-05-29 | 13.959566 |
| 2026-05-30 | 13.76667 |
| 2026-05-31 | 14.180787 |
| 2026-06-01 | 13.968243 |
| 2026-06-02 | 13.837573 |
| 2026-06-03 | 13.785172 |
| 2026-06-04 | 13.822306 |
| 2026-06-05 | 14.073369 |
| 2026-06-06 | 14.069726 |
| 2026-06-09 | 13.855303 |
| 2026-06-10 | 13.757094 |
| 2026-06-11 | 13.775817 |
| 2026-06-12 | 13.819592 |
| 2026-06-13 | 14.236194 |
| 2026-06-14 | 14.218576 |
| 2026-06-15 | 13.880182 |
| 2026-06-16 | 13.978425 |
| 2026-06-17 | 13.981614 |
| 2026-06-18 | 13.80526 |
| 2026-06-19 | 13.885282 |
| 2026-06-20 | 14.065011 |
| 2026-06-21 | 14.139015 |
| 2026-06-22 | 13.895977 |
| 2026-06-23 | 13.805988 |
| 2026-06-24 | 13.748179 |
| 2026-06-25 | 13.767096 |
| 2026-06-26 | 13.91685 |
| 2026-06-27 | 14.045279 |
| 2026-06-28 | 14.065269 |
| 2026-06-29 | 13.880156 |
| 2026-06-30 | 13.894179 |
| 2026-07-01 | 13.886845 |
| 2026-07-02 | 13.83348 |
| 2026-07-03 | 13.96957 |
| 2026-07-04 | 13.892858 |
| 2026-07-05 | 14.381576 |
| 2026-07-06 | 13.874091 |
| 2026-07-07 | 13.897733 |
| 2026-07-08 | 13.934936 |
| 2026-07-09 | 13.986739 |
| 2026-07-10 | 13.977949 |
| 2026-07-11 | 13.878273 |
| 2026-07-12 | 14.291393 |
| 2026-07-13 | 14.115087 |
| 2026-07-14 | 14.37408 |
| 2026-07-15 | 14.444507 |
| 2026-07-16 | 14.545599 |
| 2026-07-17 | 14.510038 |
| 2026-07-18 | 14.477841 |
| 2026-07-19 | 14.452258 |
| 2026-07-20 | 14.375342 |
| 2026-07-21 | 14.56816 |
| 2026-07-22 | 14.513416 |
| 2026-07-23 | 14.564142 |
| 2026-07-24 | 14.323214 |
| 2026-07-25 | 14.355627 |
| 2026-07-26 | 14.370768 |
| 2026-07-27 | 14.470501 |
| 2026-07-28 | 14.443329 |
| 2026-07-29 | 14.252428 |
| 2026-07-30 | 14.373912 |
| 2026-07-31 | 14.311194 |
| 2026-08-01 | 14.490903 |
| 2026-08-02 | 14.458202 |
| 2026-08-03 | 14.40427 |
| 2026-08-04 | 14.377599 |
| 2026-08-05 | 14.421693 |
| 2026-08-06 | 14.433224 |
| 2026-08-07 | 14.384889 |
| 2026-08-08 | 14.513146 |
| 2026-08-09 | 14.522681 |
| 2026-08-10 | 14.438041 |
| 2026-08-11 | 14.422333 |
| 2026-08-12 | 14.411473 |
| 2026-08-13 | 14.392246 |
| 2026-08-14 | 14.431591 |
| 2026-08-15 | 14.47184 |
| 2026-08-16 | 14.437842 |
| 2026-08-17 | 14.485604 |
| 2026-08-18 | 14.53995 |
| 2026-08-20 | 14.558324 |
| 2026-08-21 | 14.688434 |
| 2026-08-22 | 14.548746 |
| 2026-08-23 | 14.444077 |
| 2026-08-24 | 14.548884 |
| 2026-08-25 | 14.520186 |
| 2026-08-26 | 14.638511 |
| 2026-08-27 | 14.468854 |
| 2026-08-28 | 14.604458 |
| 2026-08-29 | 14.441373 |
| 2026-08-30 | 14.35654 |
| 2026-08-31 | 14.419459 |
| 2026-09-01 | 14.550507 |
| 2026-09-02 | 14.511251 |
| 2026-09-03 | 14.544286 |
| 2026-09-04 | 14.577495 |
| 2026-09-05 | 14.538691 |
| 2026-09-06 | 14.269805 |
| 2026-09-07 | 14.605065 |
| 2026-09-08 | 14.479057 |
| 2026-09-09 | 14.452339 |
| 2026-09-10 | 14.521744 |
| 2026-09-11 | 14.423213 |
| 2026-09-12 | 14.526349 |
| 2026-09-13 | 14.210095 |
| 2026-09-14 | 14.161518 |
| 2026-09-15 | 14.229454 |
| 2026-09-16 | 14.238204 |
| 2026-09-17 | 14.15083 |
| 2026-09-18 | 14.149048 |
| 2026-09-19 | 13.892076 |
| 2026-09-20 | 14.124492 |
| 2026-09-21 | 14.170424 |
| 2026-09-22 | 14.107308 |
| 2026-09-23 | 14.044367 |
| 2026-09-24 | 13.78016 |
| 2026-09-25 | 13.83253 |
| 2026-09-26 | 13.953249 |
| 2026-09-27 | 14.021032 |
| 2026-09-28 | 13.684119 |
| 2026-09-30 | 13.826686 |
| 2026-10-02 | 13.540366 |
| 2026-10-03 | 13.591245 |
| 2026-10-05 | 13.540683 |
| 2026-10-06 | 13.606882 |
| 2026-10-07 | 13.465367 |
| 2026-10-08 | 13.602402 |
| 2026-10-09 | 13.588504 |
| 2026-10-10 | 13.906991 |
| 2026-10-11 | 13.60396 |
| 2026-10-12 | 13.603345 |
| 2026-10-13 | 13.629444 |
| 2026-10-14 | 13.594771 |
| 2026-10-15 | 13.639936 |
| 2026-10-16 | 13.710634 |
| 2026-10-17 | 13.796389 |
| 2026-10-18 | 13.688592 |
| 2026-10-19 | 13.686134 |
| 2026-10-20 | 13.528406 |
| 2026-10-21 | 13.54016 |
| 2026-10-22 | 13.514331 |
| 2026-10-23 | 13.558799 |
| 2026-10-24 | 13.356746 |
| 2026-10-25 | 13.608929 |
| 2026-10-26 | 13.489583 |
| 2026-10-27 | 13.540754 |
| 2026-10-28 | 13.415683 |
| 2026-10-29 | 13.47972 |
| 2026-10-30 | 13.484049 |
| 2026-10-31 | 13.577488 |
High
16.6042
Low
13.3567
Average
15.0068
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AFN API questions
How do I get the RON/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AFN rate in rates.AFN.
How far back does RON/AFN historical data go?
Daily RON/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.