RON to AFN exchange rate API
New Romanian Leu to Afghani · quoted 2026-10-31
13.5775
▼ +10.48% over 1Y
1 RON = 13.5775 AFN · 1 AFN = 0.07365 RON · Get this rate via the API
1 RON buys 13.5775 AFN as of 2026-10-31, so 1 AFN buys 0.07365 RON. Over the last year, RON/AFN traded between 13.3567 and 15.4472, averaged 14.4994 and fell 10.48%. The API holds daily RON/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AFN over 1Y
Daily observations · gaps mean no published rate
RON/AFN over 1Y: show the values
| Date | AFN |
|---|---|
| 2025-10-31 | 15.166634 |
| 2025-11-01 | 15.069759 |
| 2025-11-02 | 15.095971 |
| 2025-11-03 | 15.109347 |
| 2025-11-04 | 15.054661 |
| 2025-11-05 | 15.021548 |
| 2025-11-06 | 15.071406 |
| 2025-11-07 | 15.112677 |
| 2025-11-08 | 15.195245 |
| 2025-11-09 | 15.115258 |
| 2025-11-10 | 15.096608 |
| 2025-11-11 | 15.107756 |
| 2025-11-12 | 15.122095 |
| 2025-11-13 | 15.189415 |
| 2025-11-14 | 15.207526 |
| 2025-11-15 | 15.156595 |
| 2025-11-16 | 15.170769 |
| 2025-11-17 | 15.119053 |
| 2025-11-18 | 15.093225 |
| 2025-11-19 | 15.108658 |
| 2025-11-20 | 14.994989 |
| 2025-11-21 | 15.026372 |
| 2025-11-22 | 14.930037 |
| 2025-11-23 | 15.000962 |
| 2025-11-24 | 15.053057 |
| 2025-11-25 | 14.959171 |
| 2025-11-26 | 15.041416 |
| 2025-11-27 | 15.113901 |
| 2025-11-28 | 15.024753 |
| 2025-11-29 | 15.068812 |
| 2025-11-30 | 15.13243 |
| 2025-12-01 | 15.182886 |
| 2025-12-02 | 15.147882 |
| 2025-12-03 | 15.216523 |
| 2025-12-04 | 15.178924 |
| 2025-12-05 | 15.012833 |
| 2025-12-06 | 15.227731 |
| 2025-12-07 | 15.110663 |
| 2025-12-08 | 14.995712 |
| 2025-12-09 | 15.114912 |
| 2025-12-11 | 15.182303 |
| 2025-12-12 | 15.231618 |
| 2025-12-13 | 15.245772 |
| 2025-12-14 | 15.262813 |
| 2025-12-15 | 15.254023 |
| 2025-12-16 | 15.298045 |
| 2025-12-17 | 15.266683 |
| 2025-12-18 | 15.242398 |
| 2025-12-19 | 15.253109 |
| 2025-12-20 | 15.265682 |
| 2025-12-21 | 15.248331 |
| 2025-12-22 | 15.28618 |
| 2025-12-23 | 15.291383 |
| 2025-12-24 | 15.106855 |
| 2025-12-25 | 15.126424 |
| 2025-12-26 | 15.17891 |
| 2025-12-27 | 15.317029 |
| 2025-12-28 | 15.309829 |
| 2025-12-29 | 15.147506 |
| 2025-12-30 | 15.119043 |
| 2025-12-31 | 15.117171 |
| 2026-01-01 | 15.09809 |
| 2026-01-02 | 15.09937 |
| 2026-01-03 | 15.274412 |
| 2026-01-04 | 15.220984 |
| 2026-01-05 | 15.052988 |
| 2026-01-06 | 15.162007 |
| 2026-01-07 | 15.191483 |
| 2026-01-08 | 15.140085 |
| 2026-01-09 | 15.093993 |
| 2026-01-10 | 15.087055 |
| 2026-01-11 | 15.125584 |
| 2026-01-12 | 15.163918 |
| 2026-01-13 | 15.117857 |
| 2026-01-14 | 15.123214 |
| 2026-01-15 | 14.935791 |
| 2026-01-16 | 15.008292 |
| 2026-01-17 | 14.81542 |
| 2026-01-18 | 15.157718 |
| 2026-01-19 | 14.992491 |
| 2026-01-20 | 15.081689 |
| 2026-01-21 | 15.105865 |
| 2026-01-22 | 15.063257 |
| 2026-01-23 | 14.976043 |
| 2026-01-24 | 15.098751 |
| 2026-01-25 | 15.320508 |
| 2026-01-26 | 15.251544 |
| 2026-01-27 | 15.332697 |
| 2026-01-28 | 15.447221 |
| 2026-01-29 | 15.27685 |
| 2026-01-30 | 15.401777 |
| 2026-01-31 | 15.329782 |
| 2026-02-01 | 15.27405 |
| 2026-02-02 | 15.299378 |
| 2026-02-03 | 15.255891 |
| 2026-02-04 | 15.293133 |
| 2026-02-05 | 15.269387 |
| 2026-02-06 | 15.159255 |
| 2026-02-07 | 15.218281 |
| 2026-02-08 | 14.991226 |
| 2026-02-09 | 15.170113 |
| 2026-02-10 | 15.163621 |
| 2026-02-11 | 15.189302 |
| 2026-02-12 | 15.039089 |
| 2026-02-13 | 14.999124 |
| 2026-02-14 | 15.208532 |
| 2026-02-15 | 14.808131 |
| 2026-02-16 | 14.878802 |
| 2026-02-17 | 14.835265 |
| 2026-02-18 | 14.536878 |
| 2026-02-19 | 14.366373 |
| 2026-02-20 | 14.542924 |
| 2026-02-21 | 14.651891 |
| 2026-02-22 | 14.618989 |
| 2026-02-23 | 14.552888 |
| 2026-02-24 | 14.572234 |
| 2026-02-25 | 14.642372 |
| 2026-02-26 | 14.600731 |
| 2026-02-27 | 14.476355 |
| 2026-02-28 | 14.721369 |
| 2026-03-01 | 14.778702 |
| 2026-03-02 | 14.418043 |
| 2026-03-03 | 14.347978 |
| 2026-03-04 | 14.304498 |
| 2026-03-05 | 14.357953 |
| 2026-03-06 | 14.289559 |
| 2026-03-07 | 14.244103 |
| 2026-03-08 | 14.457039 |
| 2026-03-09 | 14.298821 |
| 2026-03-10 | 14.416444 |
| 2026-03-11 | 14.347145 |
| 2026-03-12 | 14.163499 |
| 2026-03-13 | 14.067546 |
| 2026-03-14 | 13.992125 |
| 2026-03-15 | 14.264659 |
| 2026-03-16 | 14.154381 |
| 2026-03-17 | 14.266148 |
| 2026-03-18 | 14.239591 |
| 2026-03-19 | 14.418479 |
| 2026-03-20 | 14.3315 |
| 2026-03-21 | 14.531029 |
| 2026-03-22 | 14.563653 |
| 2026-03-23 | 14.326775 |
| 2026-03-24 | 14.348184 |
| 2026-03-25 | 14.311182 |
| 2026-03-26 | 14.150449 |
| 2026-03-27 | 14.302995 |
| 2026-03-28 | 14.343715 |
| 2026-03-29 | 14.519438 |
| 2026-03-30 | 14.328926 |
| 2026-03-31 | 14.32674 |
| 2026-04-01 | 14.465449 |
| 2026-04-02 | 14.367202 |
| 2026-04-03 | 14.401372 |
| 2026-04-04 | 14.682472 |
| 2026-04-05 | 14.666021 |
| 2026-04-06 | 14.358252 |
| 2026-04-07 | 14.487602 |
| 2026-04-08 | 14.920874 |
| 2026-04-09 | 14.683167 |
| 2026-04-10 | 14.720784 |
| 2026-04-11 | 14.854786 |
| 2026-04-12 | 14.854786 |
| 2026-04-13 | 14.80021 |
| 2026-04-14 | 14.827297 |
| 2026-04-15 | 14.808585 |
| 2026-04-16 | 14.804166 |
| 2026-04-17 | 14.923513 |
| 2026-04-18 | 14.895606 |
| 2026-04-19 | 14.895606 |
| 2026-04-20 | 14.87768 |
| 2026-04-21 | 14.771127 |
| 2026-04-22 | 14.51024 |
| 2026-04-23 | 14.583879 |
| 2026-04-24 | 14.491851 |
| 2026-04-25 | 14.28414 |
| 2026-04-26 | 14.28414 |
| 2026-04-27 | 14.296038 |
| 2026-04-28 | 14.217966 |
| 2026-04-29 | 14.465764 |
| 2026-04-30 | 14.225842 |
| 2026-05-01 | 14.325678 |
| 2026-05-02 | 14.407347 |
| 2026-05-03 | 14.420655 |
| 2026-05-04 | 14.406407 |
| 2026-05-05 | 14.216106 |
| 2026-05-06 | 14.199471 |
| 2026-05-07 | 14.308359 |
| 2026-05-08 | 14.522558 |
| 2026-05-09 | 14.4591 |
| 2026-05-10 | 14.4591 |
| 2026-05-11 | 14.450798 |
| 2026-05-12 | 14.403976 |
| 2026-05-14 | 14.387567 |
| 2026-05-15 | 13.930447 |
| 2026-05-16 | 14.097678 |
| 2026-05-17 | 14.35009 |
| 2026-05-18 | 13.975751 |
| 2026-05-19 | 13.895348 |
| 2026-05-20 | 13.967725 |
| 2026-05-21 | 13.903807 |
| 2026-05-23 | 13.855072 |
| 2026-05-24 | 14.091386 |
| 2026-05-25 | 13.993605 |
| 2026-05-26 | 14.020351 |
| 2026-05-27 | 13.936488 |
| 2026-05-28 | 13.851658 |
| 2026-05-29 | 13.959566 |
| 2026-05-30 | 13.76667 |
| 2026-05-31 | 14.180787 |
| 2026-06-01 | 13.968243 |
| 2026-06-02 | 13.837573 |
| 2026-06-03 | 13.785172 |
| 2026-06-04 | 13.822306 |
| 2026-06-05 | 14.073369 |
| 2026-06-06 | 14.069726 |
| 2026-06-09 | 13.855303 |
| 2026-06-10 | 13.757094 |
| 2026-06-11 | 13.775817 |
| 2026-06-12 | 13.819592 |
| 2026-06-13 | 14.236194 |
| 2026-06-14 | 14.218576 |
| 2026-06-15 | 13.880182 |
| 2026-06-16 | 13.978425 |
| 2026-06-17 | 13.981614 |
| 2026-06-18 | 13.80526 |
| 2026-06-19 | 13.885282 |
| 2026-06-20 | 14.065011 |
| 2026-06-21 | 14.139015 |
| 2026-06-22 | 13.895977 |
| 2026-06-23 | 13.805988 |
| 2026-06-24 | 13.748179 |
| 2026-06-25 | 13.767096 |
| 2026-06-26 | 13.91685 |
| 2026-06-27 | 14.045279 |
| 2026-06-28 | 14.065269 |
| 2026-06-29 | 13.880156 |
| 2026-06-30 | 13.894179 |
| 2026-07-01 | 13.886845 |
| 2026-07-02 | 13.83348 |
| 2026-07-03 | 13.96957 |
| 2026-07-04 | 13.892858 |
| 2026-07-05 | 14.381576 |
| 2026-07-06 | 13.874091 |
| 2026-07-07 | 13.897733 |
| 2026-07-08 | 13.934936 |
| 2026-07-09 | 13.986739 |
| 2026-07-10 | 13.977949 |
| 2026-07-11 | 13.878273 |
| 2026-07-12 | 14.291393 |
| 2026-07-13 | 14.115087 |
| 2026-07-14 | 14.37408 |
| 2026-07-15 | 14.444507 |
| 2026-07-16 | 14.545599 |
| 2026-07-17 | 14.510038 |
| 2026-07-18 | 14.477841 |
| 2026-07-19 | 14.452258 |
| 2026-07-20 | 14.375342 |
| 2026-07-21 | 14.56816 |
| 2026-07-22 | 14.513416 |
| 2026-07-23 | 14.564142 |
| 2026-07-24 | 14.323214 |
| 2026-07-25 | 14.355627 |
| 2026-07-26 | 14.370768 |
| 2026-07-27 | 14.470501 |
| 2026-07-28 | 14.443329 |
| 2026-07-29 | 14.252428 |
| 2026-07-30 | 14.373912 |
| 2026-07-31 | 14.311194 |
| 2026-08-01 | 14.490903 |
| 2026-08-02 | 14.458202 |
| 2026-08-03 | 14.40427 |
| 2026-08-04 | 14.377599 |
| 2026-08-05 | 14.421693 |
| 2026-08-06 | 14.433224 |
| 2026-08-07 | 14.384889 |
| 2026-08-08 | 14.513146 |
| 2026-08-09 | 14.522681 |
| 2026-08-10 | 14.438041 |
| 2026-08-11 | 14.422333 |
| 2026-08-12 | 14.411473 |
| 2026-08-13 | 14.392246 |
| 2026-08-14 | 14.431591 |
| 2026-08-15 | 14.47184 |
| 2026-08-16 | 14.437842 |
| 2026-08-17 | 14.485604 |
| 2026-08-18 | 14.53995 |
| 2026-08-20 | 14.558324 |
| 2026-08-21 | 14.688434 |
| 2026-08-22 | 14.548746 |
| 2026-08-23 | 14.444077 |
| 2026-08-24 | 14.548884 |
| 2026-08-25 | 14.520186 |
| 2026-08-26 | 14.638511 |
| 2026-08-27 | 14.468854 |
| 2026-08-28 | 14.604458 |
| 2026-08-29 | 14.441373 |
| 2026-08-30 | 14.35654 |
| 2026-08-31 | 14.419459 |
| 2026-09-01 | 14.550507 |
| 2026-09-02 | 14.511251 |
| 2026-09-03 | 14.544286 |
| 2026-09-04 | 14.577495 |
| 2026-09-05 | 14.538691 |
| 2026-09-06 | 14.269805 |
| 2026-09-07 | 14.605065 |
| 2026-09-08 | 14.479057 |
| 2026-09-09 | 14.452339 |
| 2026-09-10 | 14.521744 |
| 2026-09-11 | 14.423213 |
| 2026-09-12 | 14.526349 |
| 2026-09-13 | 14.210095 |
| 2026-09-14 | 14.161518 |
| 2026-09-15 | 14.229454 |
| 2026-09-16 | 14.238204 |
| 2026-09-17 | 14.15083 |
| 2026-09-18 | 14.149048 |
| 2026-09-19 | 13.892076 |
| 2026-09-20 | 14.124492 |
| 2026-09-21 | 14.170424 |
| 2026-09-22 | 14.107308 |
| 2026-09-23 | 14.044367 |
| 2026-09-24 | 13.78016 |
| 2026-09-25 | 13.83253 |
| 2026-09-26 | 13.953249 |
| 2026-09-27 | 14.021032 |
| 2026-09-28 | 13.684119 |
| 2026-09-30 | 13.826686 |
| 2026-10-02 | 13.540366 |
| 2026-10-03 | 13.591245 |
| 2026-10-05 | 13.540683 |
| 2026-10-06 | 13.606882 |
| 2026-10-07 | 13.465367 |
| 2026-10-08 | 13.602402 |
| 2026-10-09 | 13.588504 |
| 2026-10-10 | 13.906991 |
| 2026-10-11 | 13.60396 |
| 2026-10-12 | 13.603345 |
| 2026-10-13 | 13.629444 |
| 2026-10-14 | 13.594771 |
| 2026-10-15 | 13.639936 |
| 2026-10-16 | 13.710634 |
| 2026-10-17 | 13.796389 |
| 2026-10-18 | 13.688592 |
| 2026-10-19 | 13.686134 |
| 2026-10-20 | 13.528406 |
| 2026-10-21 | 13.54016 |
| 2026-10-22 | 13.514331 |
| 2026-10-23 | 13.558799 |
| 2026-10-24 | 13.356746 |
| 2026-10-25 | 13.608929 |
| 2026-10-26 | 13.489583 |
| 2026-10-27 | 13.540754 |
| 2026-10-28 | 13.415683 |
| 2026-10-29 | 13.47972 |
| 2026-10-30 | 13.484049 |
| 2026-10-31 | 13.577488 |
High
15.4472
Low
13.3567
Average
14.4994
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AFN API questions
How do I get the RON/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AFN rate in rates.AFN.
How far back does RON/AFN historical data go?
Daily RON/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.