PYG to GNF exchange rate API
Guarani to Guinea Franc · quoted 2026-10-31
1.5036
▲ +39.54% over 2Y
1 PYG = 1.5036 GNF · 1 GNF = 0.66508 PYG · Get this rate via the API
1 PYG buys 1.5036 GNF as of 2026-10-31, so 1 GNF buys 0.66508 PYG. Over the last 2 years, PYG/GNF traded between 1.0773 and 1.5477, averaged 1.2552 and rose 39.54%. The API holds daily PYG/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PYG/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 1.077507 |
| 2024-11-01 | 1.077544 |
| 2024-11-02 | 1.077598 |
| 2024-11-03 | 1.093334 |
| 2024-11-04 | 1.091031 |
| 2024-11-05 | 1.092861 |
| 2024-11-06 | 1.093067 |
| 2024-11-07 | 1.094726 |
| 2024-11-08 | 1.111249 |
| 2024-11-09 | 1.112254 |
| 2024-11-10 | 1.100548 |
| 2024-11-11 | 1.103646 |
| 2024-11-12 | 1.098876 |
| 2024-11-13 | 1.099376 |
| 2024-11-14 | 1.098591 |
| 2024-11-15 | 1.099731 |
| 2024-11-16 | 1.105081 |
| 2024-11-17 | 1.102345 |
| 2024-11-18 | 1.102659 |
| 2024-11-19 | 1.103367 |
| 2024-11-20 | 1.106196 |
| 2024-11-21 | 1.104767 |
| 2024-11-22 | 1.104309 |
| 2024-11-23 | 1.10479 |
| 2024-11-24 | 1.101832 |
| 2024-11-25 | 1.101792 |
| 2024-11-26 | 1.101899 |
| 2024-11-27 | 1.102721 |
| 2024-11-28 | 1.104336 |
| 2024-11-29 | 1.104322 |
| 2024-11-30 | 1.105903 |
| 2024-12-01 | 1.101383 |
| 2024-12-02 | 1.10417 |
| 2024-12-03 | 1.104631 |
| 2024-12-04 | 1.104024 |
| 2024-12-05 | 1.105024 |
| 2024-12-06 | 1.102994 |
| 2024-12-07 | 1.103206 |
| 2024-12-08 | 1.09557 |
| 2024-12-09 | 1.100159 |
| 2024-12-10 | 1.100305 |
| 2024-12-11 | 1.102638 |
| 2024-12-12 | 1.10197 |
| 2024-12-13 | 1.102222 |
| 2024-12-14 | 1.104405 |
| 2024-12-15 | 1.097172 |
| 2024-12-16 | 1.104596 |
| 2024-12-17 | 1.106013 |
| 2024-12-18 | 1.104633 |
| 2024-12-19 | 1.104854 |
| 2024-12-20 | 1.105636 |
| 2024-12-21 | 1.105279 |
| 2024-12-22 | 1.103538 |
| 2024-12-23 | 1.106491 |
| 2024-12-24 | 1.105334 |
| 2024-12-25 | 1.109525 |
| 2024-12-26 | 1.111337 |
| 2024-12-27 | 1.110378 |
| 2024-12-28 | 1.108233 |
| 2024-12-29 | 1.104123 |
| 2024-12-30 | 1.110719 |
| 2024-12-31 | 1.107825 |
| 2025-01-01 | 1.106846 |
| 2025-01-02 | 1.106732 |
| 2025-01-03 | 1.107516 |
| 2025-01-04 | 1.108188 |
| 2025-01-05 | 1.096179 |
| 2025-01-06 | 1.107049 |
| 2025-01-07 | 1.106042 |
| 2025-01-08 | 1.105617 |
| 2025-01-09 | 1.102156 |
| 2025-01-10 | 1.097488 |
| 2025-01-11 | 1.095443 |
| 2025-01-12 | 1.101419 |
| 2025-01-13 | 1.096569 |
| 2025-01-14 | 1.095312 |
| 2025-01-15 | 1.097898 |
| 2025-01-16 | 1.09874 |
| 2025-01-17 | 1.099263 |
| 2025-01-18 | 1.097739 |
| 2025-01-19 | 1.090396 |
| 2025-01-20 | 1.096833 |
| 2025-01-21 | 1.09601 |
| 2025-01-22 | 1.096856 |
| 2025-01-23 | 1.097799 |
| 2025-01-24 | 1.096701 |
| 2025-01-25 | 1.096073 |
| 2025-01-26 | 1.093863 |
| 2025-01-27 | 1.094535 |
| 2025-01-28 | 1.093822 |
| 2025-01-29 | 1.091448 |
| 2025-01-30 | 1.091931 |
| 2025-01-31 | 1.091715 |
| 2025-02-01 | 1.095699 |
| 2025-02-02 | 1.088757 |
| 2025-02-03 | 1.095343 |
| 2025-02-04 | 1.096495 |
| 2025-02-05 | 1.096491 |
| 2025-02-06 | 1.095342 |
| 2025-02-07 | 1.09598 |
| 2025-02-08 | 1.100673 |
| 2025-02-09 | 1.090595 |
| 2025-02-10 | 1.09762 |
| 2025-02-11 | 1.091793 |
| 2025-02-12 | 1.091171 |
| 2025-02-13 | 1.09067 |
| 2025-02-14 | 1.095866 |
| 2025-02-15 | 1.099227 |
| 2025-02-16 | 1.088476 |
| 2025-02-17 | 1.099345 |
| 2025-02-18 | 1.099732 |
| 2025-02-19 | 1.100219 |
| 2025-02-20 | 1.097099 |
| 2025-02-21 | 1.095743 |
| 2025-02-22 | 1.096631 |
| 2025-02-23 | 1.089543 |
| 2025-02-24 | 1.095363 |
| 2025-02-25 | 1.096835 |
| 2025-02-26 | 1.094907 |
| 2025-02-27 | 1.097438 |
| 2025-02-28 | 1.097578 |
| 2025-03-01 | 1.097587 |
| 2025-03-02 | 1.093071 |
| 2025-03-03 | 1.097309 |
| 2025-03-04 | 1.093148 |
| 2025-03-05 | 1.091683 |
| 2025-03-06 | 1.093103 |
| 2025-03-07 | 1.09232 |
| 2025-03-08 | 1.093013 |
| 2025-03-09 | 1.091956 |
| 2025-03-10 | 1.090907 |
| 2025-03-11 | 1.090406 |
| 2025-03-12 | 1.091099 |
| 2025-03-13 | 1.09218 |
| 2025-03-14 | 1.091985 |
| 2025-03-15 | 1.091131 |
| 2025-03-16 | 1.089766 |
| 2025-03-17 | 1.090345 |
| 2025-03-18 | 1.088942 |
| 2025-03-19 | 1.088968 |
| 2025-03-20 | 1.088945 |
| 2025-03-21 | 1.087449 |
| 2025-03-22 | 1.086922 |
| 2025-03-23 | 1.081489 |
| 2025-03-25 | 1.084489 |
| 2025-03-26 | 1.083735 |
| 2025-03-27 | 1.082694 |
| 2025-03-28 | 1.082452 |
| 2025-03-29 | 1.078764 |
| 2025-03-30 | 1.079398 |
| 2025-03-31 | 1.080729 |
| 2025-04-01 | 1.089494 |
| 2025-04-02 | 1.090303 |
| 2025-04-03 | 1.08879 |
| 2025-04-04 | 1.089217 |
| 2025-04-05 | 1.079184 |
| 2025-04-06 | 1.077318 |
| 2025-04-07 | 1.082443 |
| 2025-04-08 | 1.078875 |
| 2025-04-09 | 1.080748 |
| 2025-04-10 | 1.081691 |
| 2025-04-11 | 1.079678 |
| 2025-04-12 | 1.080409 |
| 2025-04-13 | 1.082963 |
| 2025-04-14 | 1.082472 |
| 2025-04-15 | 1.083616 |
| 2025-04-16 | 1.084432 |
| 2025-04-17 | 1.082623 |
| 2025-04-18 | 1.083379 |
| 2025-04-19 | 1.083575 |
| 2025-04-20 | 1.078162 |
| 2025-04-21 | 1.082187 |
| 2025-04-22 | 1.082689 |
| 2025-04-23 | 1.083964 |
| 2025-04-24 | 1.083222 |
| 2025-04-25 | 1.081534 |
| 2025-04-26 | 1.081799 |
| 2025-04-27 | 1.083579 |
| 2025-04-28 | 1.083354 |
| 2025-04-29 | 1.082254 |
| 2025-04-30 | 1.081359 |
| 2025-05-01 | 1.08447 |
| 2025-05-02 | 1.08352 |
| 2025-05-03 | 1.084236 |
| 2025-05-04 | 1.083675 |
| 2025-05-05 | 1.081141 |
| 2025-05-06 | 1.080744 |
| 2025-05-08 | 1.08046 |
| 2025-05-09 | 1.07939 |
| 2025-05-10 | 1.080984 |
| 2025-05-11 | 1.083714 |
| 2025-05-12 | 1.083052 |
| 2025-05-13 | 1.083557 |
| 2025-05-14 | 1.083817 |
| 2025-05-15 | 1.085349 |
| 2025-05-17 | 1.084225 |
| 2025-05-18 | 1.085152 |
| 2025-05-19 | 1.083899 |
| 2025-05-20 | 1.083912 |
| 2025-05-21 | 1.085938 |
| 2025-05-22 | 1.085723 |
| 2025-05-23 | 1.085784 |
| 2025-05-24 | 1.085211 |
| 2025-05-25 | 1.084842 |
| 2025-05-26 | 1.089336 |
| 2025-05-27 | 1.085708 |
| 2025-05-28 | 1.084052 |
| 2025-05-29 | 1.086351 |
| 2025-05-30 | 1.083655 |
| 2025-05-31 | 1.086487 |
| 2025-06-01 | 1.086122 |
| 2025-06-02 | 1.087386 |
| 2025-06-03 | 1.086096 |
| 2025-06-04 | 1.083682 |
| 2025-06-05 | 1.085367 |
| 2025-06-06 | 1.084259 |
| 2025-06-07 | 1.082098 |
| 2025-06-08 | 1.087134 |
| 2025-06-09 | 1.084776 |
| 2025-06-10 | 1.085997 |
| 2025-06-11 | 1.087014 |
| 2025-06-12 | 1.085003 |
| 2025-06-13 | 1.085156 |
| 2025-06-14 | 1.084284 |
| 2025-06-15 | 1.086899 |
| 2025-06-16 | 1.089071 |
| 2025-06-17 | 1.08775 |
| 2025-06-18 | 1.085832 |
| 2025-06-19 | 1.085625 |
| 2025-06-20 | 1.085873 |
| 2025-06-21 | 1.086734 |
| 2025-06-22 | 1.085732 |
| 2025-06-23 | 1.085585 |
| 2025-06-24 | 1.085018 |
| 2025-06-25 | 1.084839 |
| 2025-06-26 | 1.084079 |
| 2025-06-27 | 1.085599 |
| 2025-06-28 | 1.086382 |
| 2025-06-29 | 1.094392 |
| 2025-06-30 | 1.088031 |
| 2025-07-01 | 1.089068 |
| 2025-07-02 | 1.088081 |
| 2025-07-03 | 1.089993 |
| 2025-07-04 | 1.087328 |
| 2025-07-05 | 1.088774 |
| 2025-07-06 | 1.090323 |
| 2025-07-07 | 1.088632 |
| 2025-07-08 | 1.091218 |
| 2025-07-09 | 1.088659 |
| 2025-07-10 | 1.088405 |
| 2025-07-11 | 1.089378 |
| 2025-07-12 | 1.120457 |
| 2025-07-13 | 1.138857 |
| 2025-07-14 | 1.099258 |
| 2025-07-15 | 1.120584 |
| 2025-07-16 | 1.117325 |
| 2025-07-17 | 1.127291 |
| 2025-07-18 | 1.121854 |
| 2025-07-19 | 1.116939 |
| 2025-07-20 | 1.140676 |
| 2025-07-21 | 1.123175 |
| 2025-07-22 | 1.122753 |
| 2025-07-23 | 1.118775 |
| 2025-07-24 | 1.125701 |
| 2025-07-25 | 1.118371 |
| 2025-07-26 | 1.159554 |
| 2025-07-27 | 1.166802 |
| 2025-07-28 | 1.125648 |
| 2025-07-29 | 1.14173 |
| 2025-07-30 | 1.141702 |
| 2025-07-31 | 1.142497 |
| 2025-08-01 | 1.140618 |
| 2025-08-02 | 1.159515 |
| 2025-08-03 | 1.16398 |
| 2025-08-04 | 1.117683 |
| 2025-08-05 | 1.167365 |
| 2025-08-06 | 1.174873 |
| 2025-08-07 | 1.173873 |
| 2025-08-08 | 1.172604 |
| 2025-08-09 | 1.161564 |
| 2025-08-10 | 1.160312 |
| 2025-08-11 | 1.158152 |
| 2025-08-12 | 1.155044 |
| 2025-08-13 | 1.157116 |
| 2025-08-14 | 1.156752 |
| 2025-08-15 | 1.155918 |
| 2025-08-16 | 1.155936 |
| 2025-08-17 | 1.15514 |
| 2025-08-18 | 1.159886 |
| 2025-08-19 | 1.167702 |
| 2025-08-20 | 1.174819 |
| 2025-08-21 | 1.201124 |
| 2025-08-22 | 1.198752 |
| 2025-08-23 | 1.197028 |
| 2025-08-24 | 1.197084 |
| 2025-08-25 | 1.197453 |
| 2025-08-26 | 1.192252 |
| 2025-08-27 | 1.197962 |
| 2025-08-28 | 1.199024 |
| 2025-08-29 | 1.19822 |
| 2025-08-30 | 1.198226 |
| 2025-08-31 | 1.198039 |
| 2025-09-01 | 1.202393 |
| 2025-09-02 | 1.200179 |
| 2025-09-03 | 1.20148 |
| 2025-09-04 | 1.201843 |
| 2025-09-05 | 1.201233 |
| 2025-09-06 | 1.199467 |
| 2025-09-07 | 1.202031 |
| 2025-09-08 | 1.203092 |
| 2025-09-09 | 1.20608 |
| 2025-09-10 | 1.206861 |
| 2025-09-11 | 1.209688 |
| 2025-09-13 | 1.209678 |
| 2025-09-14 | 1.212885 |
| 2025-09-15 | 1.214506 |
| 2025-09-16 | 1.213208 |
| 2025-09-17 | 1.220438 |
| 2025-09-18 | 1.216423 |
| 2025-09-19 | 1.217654 |
| 2025-09-20 | 1.222842 |
| 2025-09-21 | 1.218035 |
| 2025-09-22 | 1.216898 |
| 2025-09-23 | 1.219463 |
| 2025-09-24 | 1.220592 |
| 2025-09-25 | 1.222762 |
| 2025-09-26 | 1.218484 |
| 2025-09-27 | 1.226102 |
| 2025-09-28 | 1.226477 |
| 2025-09-29 | 1.229643 |
| 2025-09-30 | 1.225412 |
| 2025-10-01 | 1.224967 |
| 2025-10-02 | 1.225878 |
| 2025-10-03 | 1.224733 |
| 2025-10-04 | 1.224826 |
| 2025-10-05 | 1.224839 |
| 2025-10-06 | 1.233021 |
| 2025-10-07 | 1.242158 |
| 2025-10-08 | 1.239945 |
| 2025-10-09 | 1.241189 |
| 2025-10-10 | 1.237217 |
| 2025-10-11 | 1.232853 |
| 2025-10-12 | 1.240022 |
| 2025-10-13 | 1.239765 |
| 2025-10-14 | 1.232117 |
| 2025-10-15 | 1.234853 |
| 2025-10-16 | 1.232142 |
| 2025-10-17 | 1.232685 |
| 2025-10-18 | 1.234311 |
| 2025-10-19 | 1.234191 |
| 2025-10-20 | 1.232404 |
| 2025-10-21 | 1.227495 |
| 2025-10-22 | 1.223974 |
| 2025-10-23 | 1.225736 |
| 2025-10-24 | 1.227515 |
| 2025-10-25 | 1.227342 |
| 2025-10-26 | 1.226874 |
| 2025-10-27 | 1.228617 |
| 2025-10-28 | 1.226571 |
| 2025-10-29 | 1.224349 |
| 2025-10-30 | 1.223335 |
| 2025-10-31 | 1.225556 |
| 2025-11-01 | 1.225244 |
| 2025-11-02 | 1.225842 |
| 2025-11-03 | 1.22444 |
| 2025-11-04 | 1.224735 |
| 2025-11-05 | 1.226587 |
| 2025-11-06 | 1.22649 |
| 2025-11-07 | 1.226658 |
| 2025-11-08 | 1.225562 |
| 2025-11-09 | 1.22701 |
| 2025-11-10 | 1.227824 |
| 2025-11-11 | 1.226054 |
| 2025-11-12 | 1.229458 |
| 2025-11-13 | 1.22876 |
| 2025-11-14 | 1.231403 |
| 2025-11-15 | 1.230844 |
| 2025-11-16 | 1.233313 |
| 2025-11-17 | 1.232308 |
| 2025-11-18 | 1.234185 |
| 2025-11-19 | 1.235248 |
| 2025-11-20 | 1.234426 |
| 2025-11-21 | 1.235101 |
| 2025-11-22 | 1.236998 |
| 2025-11-23 | 1.23761 |
| 2025-11-24 | 1.238861 |
| 2025-11-25 | 1.239987 |
| 2025-11-26 | 1.245177 |
| 2025-11-27 | 1.242257 |
| 2025-11-28 | 1.244847 |
| 2025-11-29 | 1.245392 |
| 2025-11-30 | 1.244372 |
| 2025-12-01 | 1.247435 |
| 2025-12-02 | 1.242839 |
| 2025-12-03 | 1.242461 |
| 2025-12-04 | 1.244312 |
| 2025-12-05 | 1.25149 |
| 2025-12-06 | 1.252363 |
| 2025-12-07 | 1.252234 |
| 2025-12-08 | 1.251915 |
| 2025-12-09 | 1.263555 |
| 2025-12-11 | 1.255021 |
| 2025-12-12 | 1.267533 |
| 2025-12-13 | 1.265501 |
| 2025-12-14 | 1.260992 |
| 2025-12-15 | 1.277253 |
| 2025-12-16 | 1.293054 |
| 2025-12-17 | 1.29377 |
| 2025-12-18 | 1.302406 |
| 2025-12-19 | 1.307202 |
| 2025-12-20 | 1.303661 |
| 2025-12-21 | 1.299081 |
| 2025-12-22 | 1.304055 |
| 2025-12-23 | 1.294362 |
| 2025-12-24 | 1.295746 |
| 2025-12-25 | 1.288862 |
| 2025-12-26 | 1.288481 |
| 2025-12-27 | 1.288262 |
| 2025-12-28 | 1.291144 |
| 2025-12-29 | 1.288391 |
| 2025-12-30 | 1.29101 |
| 2025-12-31 | 1.293886 |
| 2026-01-01 | 1.297069 |
| 2026-01-02 | 1.31488 |
| 2026-01-03 | 1.337983 |
| 2026-01-04 | 1.328883 |
| 2026-01-05 | 1.33293 |
| 2026-01-06 | 1.329869 |
| 2026-01-07 | 1.331608 |
| 2026-01-08 | 1.33053 |
| 2026-01-09 | 1.332895 |
| 2026-01-10 | 1.327797 |
| 2026-01-11 | 1.328118 |
| 2026-01-12 | 1.324353 |
| 2026-01-13 | 1.322207 |
| 2026-01-14 | 1.322349 |
| 2026-01-15 | 1.321743 |
| 2026-01-16 | 1.305549 |
| 2026-01-17 | 1.293542 |
| 2026-01-18 | 1.294253 |
| 2026-01-19 | 1.283813 |
| 2026-01-20 | 1.316492 |
| 2026-01-21 | 1.311095 |
| 2026-01-22 | 1.310685 |
| 2026-01-23 | 1.306743 |
| 2026-01-24 | 1.309148 |
| 2026-01-25 | 1.309958 |
| 2026-01-26 | 1.307981 |
| 2026-01-27 | 1.315987 |
| 2026-01-28 | 1.319032 |
| 2026-01-29 | 1.307134 |
| 2026-01-30 | 1.307854 |
| 2026-01-31 | 1.305056 |
| 2026-02-01 | 1.309423 |
| 2026-02-02 | 1.306603 |
| 2026-02-03 | 1.312509 |
| 2026-02-04 | 1.319785 |
| 2026-02-05 | 1.324669 |
| 2026-02-06 | 1.329751 |
| 2026-02-07 | 1.324964 |
| 2026-02-08 | 1.328546 |
| 2026-02-09 | 1.33098 |
| 2026-02-10 | 1.336855 |
| 2026-02-11 | 1.332698 |
| 2026-02-12 | 1.32921 |
| 2026-02-13 | 1.333047 |
| 2026-02-14 | 1.337926 |
| 2026-02-15 | 1.339209 |
| 2026-02-16 | 1.339005 |
| 2026-02-17 | 1.342985 |
| 2026-02-18 | 1.343942 |
| 2026-02-19 | 1.341116 |
| 2026-02-20 | 1.353078 |
| 2026-02-21 | 1.358185 |
| 2026-02-22 | 1.358273 |
| 2026-02-23 | 1.361167 |
| 2026-02-24 | 1.358106 |
| 2026-02-25 | 1.360475 |
| 2026-02-26 | 1.365648 |
| 2026-02-27 | 1.360325 |
| 2026-02-28 | 1.366146 |
| 2026-03-01 | 1.362399 |
| 2026-03-02 | 1.361207 |
| 2026-03-03 | 1.356917 |
| 2026-03-04 | 1.357383 |
| 2026-03-05 | 1.347927 |
| 2026-03-06 | 1.33944 |
| 2026-03-07 | 1.339889 |
| 2026-03-08 | 1.341618 |
| 2026-03-09 | 1.340662 |
| 2026-03-10 | 1.366611 |
| 2026-03-11 | 1.347445 |
| 2026-03-12 | 1.34824 |
| 2026-03-13 | 1.350286 |
| 2026-03-14 | 1.362354 |
| 2026-03-15 | 1.361103 |
| 2026-03-16 | 1.358453 |
| 2026-03-17 | 1.354501 |
| 2026-03-18 | 1.355054 |
| 2026-03-19 | 1.35188 |
| 2026-03-20 | 1.35098 |
| 2026-03-21 | 1.346041 |
| 2026-03-22 | 1.349772 |
| 2026-03-23 | 1.341936 |
| 2026-03-24 | 1.344387 |
| 2026-03-25 | 1.344278 |
| 2026-03-26 | 1.344477 |
| 2026-03-27 | 1.342918 |
| 2026-03-28 | 1.342742 |
| 2026-03-29 | 1.343451 |
| 2026-03-30 | 1.341527 |
| 2026-03-31 | 1.342555 |
| 2026-04-01 | 1.34748 |
| 2026-04-02 | 1.351184 |
| 2026-04-03 | 1.359977 |
| 2026-04-04 | 1.358527 |
| 2026-04-05 | 1.359769 |
| 2026-04-06 | 1.35994 |
| 2026-04-07 | 1.361085 |
| 2026-04-08 | 1.360377 |
| 2026-04-09 | 1.354398 |
| 2026-04-10 | 1.359985 |
| 2026-04-11 | 1.357714 |
| 2026-04-12 | 1.356699 |
| 2026-04-13 | 1.356699 |
| 2026-04-14 | 1.370038 |
| 2026-04-15 | 1.371362 |
| 2026-04-16 | 1.372693 |
| 2026-04-17 | 1.376406 |
| 2026-04-18 | 1.377467 |
| 2026-04-19 | 1.377162 |
| 2026-04-20 | 1.377209 |
| 2026-04-21 | 1.376021 |
| 2026-04-22 | 1.380148 |
| 2026-04-23 | 1.395286 |
| 2026-04-24 | 1.385725 |
| 2026-04-25 | 1.384314 |
| 2026-04-26 | 1.384314 |
| 2026-04-27 | 1.384314 |
| 2026-04-28 | 1.393096 |
| 2026-04-29 | 1.400549 |
| 2026-04-30 | 1.409974 |
| 2026-05-01 | 1.426858 |
| 2026-05-02 | 1.426452 |
| 2026-05-03 | 1.426452 |
| 2026-05-04 | 1.426452 |
| 2026-05-05 | 1.411584 |
| 2026-05-06 | 1.448385 |
| 2026-05-07 | 1.434095 |
| 2026-05-08 | 1.433882 |
| 2026-05-09 | 1.437532 |
| 2026-05-10 | 1.436404 |
| 2026-05-11 | 1.436404 |
| 2026-05-12 | 1.428472 |
| 2026-05-14 | 1.434721 |
| 2026-05-15 | 1.438962 |
| 2026-05-16 | 1.4409 |
| 2026-05-17 | 1.44011 |
| 2026-05-18 | 1.438935 |
| 2026-05-19 | 1.4412 |
| 2026-05-20 | 1.433562 |
| 2026-05-21 | 1.422709 |
| 2026-05-23 | 1.432287 |
| 2026-05-24 | 1.439033 |
| 2026-05-25 | 1.430754 |
| 2026-05-26 | 1.435241 |
| 2026-05-27 | 1.427996 |
| 2026-05-28 | 1.428085 |
| 2026-05-29 | 1.426689 |
| 2026-05-30 | 1.45683 |
| 2026-05-31 | 1.446179 |
| 2026-06-01 | 1.429207 |
| 2026-06-02 | 1.455743 |
| 2026-06-03 | 1.452589 |
| 2026-06-04 | 1.451284 |
| 2026-06-05 | 1.440375 |
| 2026-06-06 | 1.435992 |
| 2026-06-09 | 1.430192 |
| 2026-06-10 | 1.428618 |
| 2026-06-11 | 1.429896 |
| 2026-06-12 | 1.42654 |
| 2026-06-13 | 1.426365 |
| 2026-06-14 | 1.429664 |
| 2026-06-15 | 1.428344 |
| 2026-06-16 | 1.42974 |
| 2026-06-17 | 1.434297 |
| 2026-06-18 | 1.432204 |
| 2026-06-19 | 1.437209 |
| 2026-06-20 | 1.43049 |
| 2026-06-21 | 1.437154 |
| 2026-06-22 | 1.426004 |
| 2026-06-23 | 1.435486 |
| 2026-06-24 | 1.434833 |
| 2026-06-25 | 1.438517 |
| 2026-06-26 | 1.434831 |
| 2026-06-27 | 1.433598 |
| 2026-06-28 | 1.437627 |
| 2026-06-29 | 1.435341 |
| 2026-06-30 | 1.443582 |
| 2026-07-01 | 1.443718 |
| 2026-07-02 | 1.442416 |
| 2026-07-03 | 1.4466 |
| 2026-07-04 | 1.438745 |
| 2026-07-05 | 1.444494 |
| 2026-07-06 | 1.441406 |
| 2026-07-07 | 1.449116 |
| 2026-07-08 | 1.439423 |
| 2026-07-09 | 1.448187 |
| 2026-07-10 | 1.445457 |
| 2026-07-11 | 1.441098 |
| 2026-07-12 | 1.442745 |
| 2026-07-13 | 1.438561 |
| 2026-07-14 | 1.442272 |
| 2026-07-15 | 1.44937 |
| 2026-07-16 | 1.45116 |
| 2026-07-17 | 1.447146 |
| 2026-07-18 | 1.449816 |
| 2026-07-19 | 1.44881 |
| 2026-07-20 | 1.448509 |
| 2026-07-21 | 1.446692 |
| 2026-07-22 | 1.446516 |
| 2026-07-23 | 1.449327 |
| 2026-07-24 | 1.450097 |
| 2026-07-25 | 1.450772 |
| 2026-07-26 | 1.452406 |
| 2026-07-27 | 1.455886 |
| 2026-07-28 | 1.451195 |
| 2026-07-29 | 1.464201 |
| 2026-07-30 | 1.466786 |
| 2026-07-31 | 1.47239 |
| 2026-08-01 | 1.473365 |
| 2026-08-02 | 1.477968 |
| 2026-08-03 | 1.479917 |
| 2026-08-04 | 1.471545 |
| 2026-08-05 | 1.475093 |
| 2026-08-06 | 1.476276 |
| 2026-08-07 | 1.476047 |
| 2026-08-08 | 1.476875 |
| 2026-08-09 | 1.478407 |
| 2026-08-10 | 1.479718 |
| 2026-08-11 | 1.475524 |
| 2026-08-12 | 1.476244 |
| 2026-08-13 | 1.473987 |
| 2026-08-14 | 1.475658 |
| 2026-08-15 | 1.464203 |
| 2026-08-16 | 1.463631 |
| 2026-08-17 | 1.466366 |
| 2026-08-18 | 1.457439 |
| 2026-08-20 | 1.466621 |
| 2026-08-21 | 1.458157 |
| 2026-08-22 | 1.457073 |
| 2026-08-23 | 1.459713 |
| 2026-08-24 | 1.458319 |
| 2026-08-25 | 1.462532 |
| 2026-08-26 | 1.465584 |
| 2026-08-27 | 1.47138 |
| 2026-08-28 | 1.482716 |
| 2026-08-29 | 1.481686 |
| 2026-08-30 | 1.483178 |
| 2026-08-31 | 1.479232 |
| 2026-09-01 | 1.488109 |
| 2026-09-02 | 1.489239 |
| 2026-09-03 | 1.488645 |
| 2026-09-04 | 1.483875 |
| 2026-09-05 | 1.465298 |
| 2026-09-06 | 1.471526 |
| 2026-09-07 | 1.469884 |
| 2026-09-08 | 1.471779 |
| 2026-09-09 | 1.479779 |
| 2026-09-10 | 1.492089 |
| 2026-09-11 | 1.493794 |
| 2026-09-12 | 1.484089 |
| 2026-09-13 | 1.489298 |
| 2026-09-14 | 1.486698 |
| 2026-09-15 | 1.463254 |
| 2026-09-16 | 1.467622 |
| 2026-09-17 | 1.476211 |
| 2026-09-18 | 1.483608 |
| 2026-09-19 | 1.482139 |
| 2026-09-20 | 1.484002 |
| 2026-09-21 | 1.471489 |
| 2026-09-22 | 1.482158 |
| 2026-09-23 | 1.481687 |
| 2026-09-24 | 1.48268 |
| 2026-09-25 | 1.484878 |
| 2026-09-26 | 1.484657 |
| 2026-09-27 | 1.490979 |
| 2026-09-28 | 1.491972 |
| 2026-09-30 | 1.496374 |
| 2026-10-02 | 1.504834 |
| 2026-10-03 | 1.493471 |
| 2026-10-05 | 1.507493 |
| 2026-10-06 | 1.504995 |
| 2026-10-07 | 1.503819 |
| 2026-10-08 | 1.510793 |
| 2026-10-09 | 1.515156 |
| 2026-10-10 | 1.545309 |
| 2026-10-11 | 1.547698 |
| 2026-10-12 | 1.531107 |
| 2026-10-13 | 1.54153 |
| 2026-10-14 | 1.541166 |
| 2026-10-15 | 1.544883 |
| 2026-10-16 | 1.546816 |
| 2026-10-17 | 1.545583 |
| 2026-10-18 | 1.546921 |
| 2026-10-19 | 1.54547 |
| 2026-10-20 | 1.540224 |
| 2026-10-21 | 1.542408 |
| 2026-10-22 | 1.539933 |
| 2026-10-23 | 1.544015 |
| 2026-10-24 | 1.529735 |
| 2026-10-25 | 1.532469 |
| 2026-10-26 | 1.533739 |
| 2026-10-27 | 1.534703 |
| 2026-10-28 | 1.532837 |
| 2026-10-29 | 1.531147 |
| 2026-10-30 | 1.533421 |
| 2026-10-31 | 1.503584 |
High
1.5477
Low
1.0773
Average
1.2552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/GNF API questions
How do I get the PYG/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/GNF rate in rates.GNF.
How far back does PYG/GNF historical data go?
Daily PYG/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.