PYG to GNF exchange rate API
Guarani to Guinea Franc · quoted 2026-10-31
1.5036
▲ +22.69% over 1Y
1 PYG = 1.5036 GNF · 1 GNF = 0.66508 PYG · Get this rate via the API
1 PYG buys 1.5036 GNF as of 2026-10-31, so 1 GNF buys 0.66508 PYG. Over the last year, PYG/GNF traded between 1.2244 and 1.5477, averaged 1.3893 and rose 22.69%. The API holds daily PYG/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PYG/GNF over 1Y
Daily observations · gaps mean no published rate
PYG/GNF over 1Y: show the values
| Date | GNF |
|---|---|
| 2025-10-31 | 1.225556 |
| 2025-11-01 | 1.225244 |
| 2025-11-02 | 1.225842 |
| 2025-11-03 | 1.22444 |
| 2025-11-04 | 1.224735 |
| 2025-11-05 | 1.226587 |
| 2025-11-06 | 1.22649 |
| 2025-11-07 | 1.226658 |
| 2025-11-08 | 1.225562 |
| 2025-11-09 | 1.22701 |
| 2025-11-10 | 1.227824 |
| 2025-11-11 | 1.226054 |
| 2025-11-12 | 1.229458 |
| 2025-11-13 | 1.22876 |
| 2025-11-14 | 1.231403 |
| 2025-11-15 | 1.230844 |
| 2025-11-16 | 1.233313 |
| 2025-11-17 | 1.232308 |
| 2025-11-18 | 1.234185 |
| 2025-11-19 | 1.235248 |
| 2025-11-20 | 1.234426 |
| 2025-11-21 | 1.235101 |
| 2025-11-22 | 1.236998 |
| 2025-11-23 | 1.23761 |
| 2025-11-24 | 1.238861 |
| 2025-11-25 | 1.239987 |
| 2025-11-26 | 1.245177 |
| 2025-11-27 | 1.242257 |
| 2025-11-28 | 1.244847 |
| 2025-11-29 | 1.245392 |
| 2025-11-30 | 1.244372 |
| 2025-12-01 | 1.247435 |
| 2025-12-02 | 1.242839 |
| 2025-12-03 | 1.242461 |
| 2025-12-04 | 1.244312 |
| 2025-12-05 | 1.25149 |
| 2025-12-06 | 1.252363 |
| 2025-12-07 | 1.252234 |
| 2025-12-08 | 1.251915 |
| 2025-12-09 | 1.263555 |
| 2025-12-11 | 1.255021 |
| 2025-12-12 | 1.267533 |
| 2025-12-13 | 1.265501 |
| 2025-12-14 | 1.260992 |
| 2025-12-15 | 1.277253 |
| 2025-12-16 | 1.293054 |
| 2025-12-17 | 1.29377 |
| 2025-12-18 | 1.302406 |
| 2025-12-19 | 1.307202 |
| 2025-12-20 | 1.303661 |
| 2025-12-21 | 1.299081 |
| 2025-12-22 | 1.304055 |
| 2025-12-23 | 1.294362 |
| 2025-12-24 | 1.295746 |
| 2025-12-25 | 1.288862 |
| 2025-12-26 | 1.288481 |
| 2025-12-27 | 1.288262 |
| 2025-12-28 | 1.291144 |
| 2025-12-29 | 1.288391 |
| 2025-12-30 | 1.29101 |
| 2025-12-31 | 1.293886 |
| 2026-01-01 | 1.297069 |
| 2026-01-02 | 1.31488 |
| 2026-01-03 | 1.337983 |
| 2026-01-04 | 1.328883 |
| 2026-01-05 | 1.33293 |
| 2026-01-06 | 1.329869 |
| 2026-01-07 | 1.331608 |
| 2026-01-08 | 1.33053 |
| 2026-01-09 | 1.332895 |
| 2026-01-10 | 1.327797 |
| 2026-01-11 | 1.328118 |
| 2026-01-12 | 1.324353 |
| 2026-01-13 | 1.322207 |
| 2026-01-14 | 1.322349 |
| 2026-01-15 | 1.321743 |
| 2026-01-16 | 1.305549 |
| 2026-01-17 | 1.293542 |
| 2026-01-18 | 1.294253 |
| 2026-01-19 | 1.283813 |
| 2026-01-20 | 1.316492 |
| 2026-01-21 | 1.311095 |
| 2026-01-22 | 1.310685 |
| 2026-01-23 | 1.306743 |
| 2026-01-24 | 1.309148 |
| 2026-01-25 | 1.309958 |
| 2026-01-26 | 1.307981 |
| 2026-01-27 | 1.315987 |
| 2026-01-28 | 1.319032 |
| 2026-01-29 | 1.307134 |
| 2026-01-30 | 1.307854 |
| 2026-01-31 | 1.305056 |
| 2026-02-01 | 1.309423 |
| 2026-02-02 | 1.306603 |
| 2026-02-03 | 1.312509 |
| 2026-02-04 | 1.319785 |
| 2026-02-05 | 1.324669 |
| 2026-02-06 | 1.329751 |
| 2026-02-07 | 1.324964 |
| 2026-02-08 | 1.328546 |
| 2026-02-09 | 1.33098 |
| 2026-02-10 | 1.336855 |
| 2026-02-11 | 1.332698 |
| 2026-02-12 | 1.32921 |
| 2026-02-13 | 1.333047 |
| 2026-02-14 | 1.337926 |
| 2026-02-15 | 1.339209 |
| 2026-02-16 | 1.339005 |
| 2026-02-17 | 1.342985 |
| 2026-02-18 | 1.343942 |
| 2026-02-19 | 1.341116 |
| 2026-02-20 | 1.353078 |
| 2026-02-21 | 1.358185 |
| 2026-02-22 | 1.358273 |
| 2026-02-23 | 1.361167 |
| 2026-02-24 | 1.358106 |
| 2026-02-25 | 1.360475 |
| 2026-02-26 | 1.365648 |
| 2026-02-27 | 1.360325 |
| 2026-02-28 | 1.366146 |
| 2026-03-01 | 1.362399 |
| 2026-03-02 | 1.361207 |
| 2026-03-03 | 1.356917 |
| 2026-03-04 | 1.357383 |
| 2026-03-05 | 1.347927 |
| 2026-03-06 | 1.33944 |
| 2026-03-07 | 1.339889 |
| 2026-03-08 | 1.341618 |
| 2026-03-09 | 1.340662 |
| 2026-03-10 | 1.366611 |
| 2026-03-11 | 1.347445 |
| 2026-03-12 | 1.34824 |
| 2026-03-13 | 1.350286 |
| 2026-03-14 | 1.362354 |
| 2026-03-15 | 1.361103 |
| 2026-03-16 | 1.358453 |
| 2026-03-17 | 1.354501 |
| 2026-03-18 | 1.355054 |
| 2026-03-19 | 1.35188 |
| 2026-03-20 | 1.35098 |
| 2026-03-21 | 1.346041 |
| 2026-03-22 | 1.349772 |
| 2026-03-23 | 1.341936 |
| 2026-03-24 | 1.344387 |
| 2026-03-25 | 1.344278 |
| 2026-03-26 | 1.344477 |
| 2026-03-27 | 1.342918 |
| 2026-03-28 | 1.342742 |
| 2026-03-29 | 1.343451 |
| 2026-03-30 | 1.341527 |
| 2026-03-31 | 1.342555 |
| 2026-04-01 | 1.34748 |
| 2026-04-02 | 1.351184 |
| 2026-04-03 | 1.359977 |
| 2026-04-04 | 1.358527 |
| 2026-04-05 | 1.359769 |
| 2026-04-06 | 1.35994 |
| 2026-04-07 | 1.361085 |
| 2026-04-08 | 1.360377 |
| 2026-04-09 | 1.354398 |
| 2026-04-10 | 1.359985 |
| 2026-04-11 | 1.357714 |
| 2026-04-12 | 1.356699 |
| 2026-04-13 | 1.356699 |
| 2026-04-14 | 1.370038 |
| 2026-04-15 | 1.371362 |
| 2026-04-16 | 1.372693 |
| 2026-04-17 | 1.376406 |
| 2026-04-18 | 1.377467 |
| 2026-04-19 | 1.377162 |
| 2026-04-20 | 1.377209 |
| 2026-04-21 | 1.376021 |
| 2026-04-22 | 1.380148 |
| 2026-04-23 | 1.395286 |
| 2026-04-24 | 1.385725 |
| 2026-04-25 | 1.384314 |
| 2026-04-26 | 1.384314 |
| 2026-04-27 | 1.384314 |
| 2026-04-28 | 1.393096 |
| 2026-04-29 | 1.400549 |
| 2026-04-30 | 1.409974 |
| 2026-05-01 | 1.426858 |
| 2026-05-02 | 1.426452 |
| 2026-05-03 | 1.426452 |
| 2026-05-04 | 1.426452 |
| 2026-05-05 | 1.411584 |
| 2026-05-06 | 1.448385 |
| 2026-05-07 | 1.434095 |
| 2026-05-08 | 1.433882 |
| 2026-05-09 | 1.437532 |
| 2026-05-10 | 1.436404 |
| 2026-05-11 | 1.436404 |
| 2026-05-12 | 1.428472 |
| 2026-05-14 | 1.434721 |
| 2026-05-15 | 1.438962 |
| 2026-05-16 | 1.4409 |
| 2026-05-17 | 1.44011 |
| 2026-05-18 | 1.438935 |
| 2026-05-19 | 1.4412 |
| 2026-05-20 | 1.433562 |
| 2026-05-21 | 1.422709 |
| 2026-05-23 | 1.432287 |
| 2026-05-24 | 1.439033 |
| 2026-05-25 | 1.430754 |
| 2026-05-26 | 1.435241 |
| 2026-05-27 | 1.427996 |
| 2026-05-28 | 1.428085 |
| 2026-05-29 | 1.426689 |
| 2026-05-30 | 1.45683 |
| 2026-05-31 | 1.446179 |
| 2026-06-01 | 1.429207 |
| 2026-06-02 | 1.455743 |
| 2026-06-03 | 1.452589 |
| 2026-06-04 | 1.451284 |
| 2026-06-05 | 1.440375 |
| 2026-06-06 | 1.435992 |
| 2026-06-09 | 1.430192 |
| 2026-06-10 | 1.428618 |
| 2026-06-11 | 1.429896 |
| 2026-06-12 | 1.42654 |
| 2026-06-13 | 1.426365 |
| 2026-06-14 | 1.429664 |
| 2026-06-15 | 1.428344 |
| 2026-06-16 | 1.42974 |
| 2026-06-17 | 1.434297 |
| 2026-06-18 | 1.432204 |
| 2026-06-19 | 1.437209 |
| 2026-06-20 | 1.43049 |
| 2026-06-21 | 1.437154 |
| 2026-06-22 | 1.426004 |
| 2026-06-23 | 1.435486 |
| 2026-06-24 | 1.434833 |
| 2026-06-25 | 1.438517 |
| 2026-06-26 | 1.434831 |
| 2026-06-27 | 1.433598 |
| 2026-06-28 | 1.437627 |
| 2026-06-29 | 1.435341 |
| 2026-06-30 | 1.443582 |
| 2026-07-01 | 1.443718 |
| 2026-07-02 | 1.442416 |
| 2026-07-03 | 1.4466 |
| 2026-07-04 | 1.438745 |
| 2026-07-05 | 1.444494 |
| 2026-07-06 | 1.441406 |
| 2026-07-07 | 1.449116 |
| 2026-07-08 | 1.439423 |
| 2026-07-09 | 1.448187 |
| 2026-07-10 | 1.445457 |
| 2026-07-11 | 1.441098 |
| 2026-07-12 | 1.442745 |
| 2026-07-13 | 1.438561 |
| 2026-07-14 | 1.442272 |
| 2026-07-15 | 1.44937 |
| 2026-07-16 | 1.45116 |
| 2026-07-17 | 1.447146 |
| 2026-07-18 | 1.449816 |
| 2026-07-19 | 1.44881 |
| 2026-07-20 | 1.448509 |
| 2026-07-21 | 1.446692 |
| 2026-07-22 | 1.446516 |
| 2026-07-23 | 1.449327 |
| 2026-07-24 | 1.450097 |
| 2026-07-25 | 1.450772 |
| 2026-07-26 | 1.452406 |
| 2026-07-27 | 1.455886 |
| 2026-07-28 | 1.451195 |
| 2026-07-29 | 1.464201 |
| 2026-07-30 | 1.466786 |
| 2026-07-31 | 1.47239 |
| 2026-08-01 | 1.473365 |
| 2026-08-02 | 1.477968 |
| 2026-08-03 | 1.479917 |
| 2026-08-04 | 1.471545 |
| 2026-08-05 | 1.475093 |
| 2026-08-06 | 1.476276 |
| 2026-08-07 | 1.476047 |
| 2026-08-08 | 1.476875 |
| 2026-08-09 | 1.478407 |
| 2026-08-10 | 1.479718 |
| 2026-08-11 | 1.475524 |
| 2026-08-12 | 1.476244 |
| 2026-08-13 | 1.473987 |
| 2026-08-14 | 1.475658 |
| 2026-08-15 | 1.464203 |
| 2026-08-16 | 1.463631 |
| 2026-08-17 | 1.466366 |
| 2026-08-18 | 1.457439 |
| 2026-08-20 | 1.466621 |
| 2026-08-21 | 1.458157 |
| 2026-08-22 | 1.457073 |
| 2026-08-23 | 1.459713 |
| 2026-08-24 | 1.458319 |
| 2026-08-25 | 1.462532 |
| 2026-08-26 | 1.465584 |
| 2026-08-27 | 1.47138 |
| 2026-08-28 | 1.482716 |
| 2026-08-29 | 1.481686 |
| 2026-08-30 | 1.483178 |
| 2026-08-31 | 1.479232 |
| 2026-09-01 | 1.488109 |
| 2026-09-02 | 1.489239 |
| 2026-09-03 | 1.488645 |
| 2026-09-04 | 1.483875 |
| 2026-09-05 | 1.465298 |
| 2026-09-06 | 1.471526 |
| 2026-09-07 | 1.469884 |
| 2026-09-08 | 1.471779 |
| 2026-09-09 | 1.479779 |
| 2026-09-10 | 1.492089 |
| 2026-09-11 | 1.493794 |
| 2026-09-12 | 1.484089 |
| 2026-09-13 | 1.489298 |
| 2026-09-14 | 1.486698 |
| 2026-09-15 | 1.463254 |
| 2026-09-16 | 1.467622 |
| 2026-09-17 | 1.476211 |
| 2026-09-18 | 1.483608 |
| 2026-09-19 | 1.482139 |
| 2026-09-20 | 1.484002 |
| 2026-09-21 | 1.471489 |
| 2026-09-22 | 1.482158 |
| 2026-09-23 | 1.481687 |
| 2026-09-24 | 1.48268 |
| 2026-09-25 | 1.484878 |
| 2026-09-26 | 1.484657 |
| 2026-09-27 | 1.490979 |
| 2026-09-28 | 1.491972 |
| 2026-09-30 | 1.496374 |
| 2026-10-02 | 1.504834 |
| 2026-10-03 | 1.493471 |
| 2026-10-05 | 1.507493 |
| 2026-10-06 | 1.504995 |
| 2026-10-07 | 1.503819 |
| 2026-10-08 | 1.510793 |
| 2026-10-09 | 1.515156 |
| 2026-10-10 | 1.545309 |
| 2026-10-11 | 1.547698 |
| 2026-10-12 | 1.531107 |
| 2026-10-13 | 1.54153 |
| 2026-10-14 | 1.541166 |
| 2026-10-15 | 1.544883 |
| 2026-10-16 | 1.546816 |
| 2026-10-17 | 1.545583 |
| 2026-10-18 | 1.546921 |
| 2026-10-19 | 1.54547 |
| 2026-10-20 | 1.540224 |
| 2026-10-21 | 1.542408 |
| 2026-10-22 | 1.539933 |
| 2026-10-23 | 1.544015 |
| 2026-10-24 | 1.529735 |
| 2026-10-25 | 1.532469 |
| 2026-10-26 | 1.533739 |
| 2026-10-27 | 1.534703 |
| 2026-10-28 | 1.532837 |
| 2026-10-29 | 1.531147 |
| 2026-10-30 | 1.533421 |
| 2026-10-31 | 1.503584 |
High
1.5477
Low
1.2244
Average
1.3893
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PYG/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
PYG/GNF API questions
How do I get the PYG/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PYG¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PYG/GNF rate in rates.GNF.
How far back does PYG/GNF historical data go?
Daily PYG/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PYG/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.