PKR to KPW exchange rate API
Pakistan Rupee to North Korean Won · quoted 2026-10-28
3.2016
▼ +0.32% over YTD
1 PKR = 3.2016 KPW · 1 KPW = 0.31234 PKR · Get this rate via the API
1 PKR buys 3.2016 KPW as of 2026-10-28, so 1 KPW buys 0.31234 PKR. Over the year to date, PKR/KPW traded between 3.1718 and 3.2549, averaged 3.2116 and fell 0.32%. The API holds daily PKR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KPW over YTD
Daily observations · gaps mean no published rate
PKR/KPW over YTD: show the values
| Date | KPW |
|---|---|
| 2026-01-01 | 3.212007 |
| 2026-01-02 | 3.17182 |
| 2026-01-03 | 3.213875 |
| 2026-01-04 | 3.213418 |
| 2026-01-05 | 3.210809 |
| 2026-01-06 | 3.209192 |
| 2026-01-07 | 3.206279 |
| 2026-01-08 | 3.20106 |
| 2026-01-09 | 3.206831 |
| 2026-01-10 | 3.214375 |
| 2026-01-11 | 3.209997 |
| 2026-01-12 | 3.210485 |
| 2026-01-13 | 3.208897 |
| 2026-01-14 | 3.209181 |
| 2026-01-15 | 3.20929 |
| 2026-01-16 | 3.209336 |
| 2026-01-17 | 3.214277 |
| 2026-01-18 | 3.210758 |
| 2026-01-19 | 3.209574 |
| 2026-01-20 | 3.209436 |
| 2026-01-21 | 3.209729 |
| 2026-01-22 | 3.209113 |
| 2026-01-23 | 3.209322 |
| 2026-01-24 | 3.216618 |
| 2026-01-25 | 3.211901 |
| 2026-01-26 | 3.212692 |
| 2026-01-27 | 3.20942 |
| 2026-01-28 | 3.209815 |
| 2026-01-29 | 3.210092 |
| 2026-01-30 | 3.210142 |
| 2026-01-31 | 3.214266 |
| 2026-02-01 | 3.2142 |
| 2026-02-02 | 3.21034 |
| 2026-02-03 | 3.210115 |
| 2026-02-04 | 3.211074 |
| 2026-02-05 | 3.210917 |
| 2026-02-06 | 3.210984 |
| 2026-02-07 | 3.217716 |
| 2026-02-08 | 3.215018 |
| 2026-02-09 | 3.211079 |
| 2026-02-10 | 3.211131 |
| 2026-02-11 | 3.209948 |
| 2026-02-12 | 3.208502 |
| 2026-02-13 | 3.208932 |
| 2026-02-14 | 3.2178 |
| 2026-02-15 | 3.214195 |
| 2026-02-16 | 3.209063 |
| 2026-02-17 | 3.208909 |
| 2026-02-18 | 3.208964 |
| 2026-02-19 | 3.208971 |
| 2026-02-20 | 3.208911 |
| 2026-02-21 | 3.217847 |
| 2026-02-22 | 3.216729 |
| 2026-02-23 | 3.208648 |
| 2026-02-24 | 3.207937 |
| 2026-02-25 | 3.208033 |
| 2026-02-26 | 3.207835 |
| 2026-02-27 | 3.207978 |
| 2026-02-28 | 3.217759 |
| 2026-03-01 | 3.213434 |
| 2026-03-02 | 3.207891 |
| 2026-03-03 | 3.2066 |
| 2026-03-04 | 3.205074 |
| 2026-03-05 | 3.205232 |
| 2026-03-06 | 3.204692 |
| 2026-03-07 | 3.219044 |
| 2026-03-08 | 3.211093 |
| 2026-03-09 | 3.205858 |
| 2026-03-10 | 3.206353 |
| 2026-03-11 | 3.206333 |
| 2026-03-12 | 3.20589 |
| 2026-03-13 | 3.206078 |
| 2026-03-14 | 3.223141 |
| 2026-03-15 | 3.213599 |
| 2026-03-16 | 3.206224 |
| 2026-03-17 | 3.206578 |
| 2026-03-18 | 3.20652 |
| 2026-03-19 | 3.207753 |
| 2026-03-20 | 3.207622 |
| 2026-03-21 | 3.223159 |
| 2026-03-22 | 3.214804 |
| 2026-03-23 | 3.200142 |
| 2026-03-24 | 3.198846 |
| 2026-03-25 | 3.199949 |
| 2026-03-26 | 3.199537 |
| 2026-03-27 | 3.200113 |
| 2026-03-28 | 3.223769 |
| 2026-03-29 | 3.211872 |
| 2026-03-30 | 3.200048 |
| 2026-03-31 | 3.199786 |
| 2026-04-01 | 3.200109 |
| 2026-04-02 | 3.198673 |
| 2026-04-03 | 3.198775 |
| 2026-04-04 | 3.224346 |
| 2026-04-05 | 3.223927 |
| 2026-04-06 | 3.198848 |
| 2026-04-07 | 3.199971 |
| 2026-04-08 | 3.198914 |
| 2026-04-09 | 3.198787 |
| 2026-04-10 | 3.199822 |
| 2026-04-11 | 3.226428 |
| 2026-04-12 | 3.225995 |
| 2026-04-13 | 3.208574 |
| 2026-04-14 | 3.219791 |
| 2026-04-15 | 3.200019 |
| 2026-04-16 | 3.200281 |
| 2026-04-17 | 3.200595 |
| 2026-04-18 | 3.227184 |
| 2026-04-19 | 3.221804 |
| 2026-04-20 | 3.199692 |
| 2026-04-21 | 3.200168 |
| 2026-04-22 | 3.199995 |
| 2026-04-23 | 3.19951 |
| 2026-04-24 | 3.200052 |
| 2026-04-25 | 3.233812 |
| 2026-04-26 | 3.216111 |
| 2026-04-27 | 3.222632 |
| 2026-04-28 | 3.208312 |
| 2026-04-29 | 3.200556 |
| 2026-04-30 | 3.200035 |
| 2026-05-01 | 3.19828 |
| 2026-05-02 | 3.228412 |
| 2026-05-03 | 3.213716 |
| 2026-05-04 | 3.200355 |
| 2026-05-05 | 3.200156 |
| 2026-05-06 | 3.200437 |
| 2026-05-07 | 3.199724 |
| 2026-05-08 | 3.200001 |
| 2026-05-09 | 3.229677 |
| 2026-05-10 | 3.231347 |
| 2026-05-11 | 3.200393 |
| 2026-05-12 | 3.200261 |
| 2026-05-14 | 3.198773 |
| 2026-05-15 | 3.199812 |
| 2026-05-16 | 3.230098 |
| 2026-05-17 | 3.21519 |
| 2026-05-18 | 3.200111 |
| 2026-05-19 | 3.200478 |
| 2026-05-20 | 3.200848 |
| 2026-05-21 | 3.200307 |
| 2026-05-23 | 3.230978 |
| 2026-05-24 | 3.217967 |
| 2026-05-25 | 3.198758 |
| 2026-05-26 | 3.200416 |
| 2026-05-27 | 3.200218 |
| 2026-05-28 | 3.20063 |
| 2026-05-29 | 3.200713 |
| 2026-05-30 | 3.230026 |
| 2026-05-31 | 3.2149 |
| 2026-06-01 | 3.201202 |
| 2026-06-02 | 3.199875 |
| 2026-06-03 | 3.199906 |
| 2026-06-04 | 3.19831 |
| 2026-06-05 | 3.200367 |
| 2026-06-06 | 3.231877 |
| 2026-06-09 | 3.200644 |
| 2026-06-10 | 3.200572 |
| 2026-06-11 | 3.199516 |
| 2026-06-12 | 3.200104 |
| 2026-06-13 | 3.234222 |
| 2026-06-14 | 3.230999 |
| 2026-06-15 | 3.198755 |
| 2026-06-16 | 3.199725 |
| 2026-06-17 | 3.202157 |
| 2026-06-18 | 3.213179 |
| 2026-06-19 | 3.205496 |
| 2026-06-20 | 3.23523 |
| 2026-06-21 | 3.214982 |
| 2026-06-22 | 3.2023 |
| 2026-06-23 | 3.199666 |
| 2026-06-24 | 3.201221 |
| 2026-06-25 | 3.200432 |
| 2026-06-26 | 3.200419 |
| 2026-06-27 | 3.235878 |
| 2026-06-28 | 3.234214 |
| 2026-06-29 | 3.200328 |
| 2026-06-30 | 3.201417 |
| 2026-07-01 | 3.200811 |
| 2026-07-02 | 3.200671 |
| 2026-07-03 | 3.201312 |
| 2026-07-04 | 3.235786 |
| 2026-07-05 | 3.233691 |
| 2026-07-06 | 3.200612 |
| 2026-07-07 | 3.201518 |
| 2026-07-08 | 3.199191 |
| 2026-07-09 | 3.201798 |
| 2026-07-10 | 3.201472 |
| 2026-07-11 | 3.23799 |
| 2026-07-12 | 3.234915 |
| 2026-07-13 | 3.200122 |
| 2026-07-14 | 3.200408 |
| 2026-07-15 | 3.199108 |
| 2026-07-16 | 3.200027 |
| 2026-07-17 | 3.200773 |
| 2026-07-18 | 3.238495 |
| 2026-07-19 | 3.237696 |
| 2026-07-20 | 3.200544 |
| 2026-07-21 | 3.201718 |
| 2026-07-22 | 3.200139 |
| 2026-08-13 | 3.203813 |
| 2026-08-14 | 3.203511 |
| 2026-08-15 | 3.240925 |
| 2026-08-16 | 3.239763 |
| 2026-08-17 | 3.203045 |
| 2026-08-18 | 3.203839 |
| 2026-08-20 | 3.202621 |
| 2026-08-21 | 3.203065 |
| 2026-08-22 | 3.244218 |
| 2026-08-23 | 3.240386 |
| 2026-08-24 | 3.204424 |
| 2026-08-25 | 3.204903 |
| 2026-08-26 | 3.203968 |
| 2026-08-27 | 3.207396 |
| 2026-08-28 | 3.205943 |
| 2026-08-29 | 3.243463 |
| 2026-08-30 | 3.243056 |
| 2026-08-31 | 3.208266 |
| 2026-09-01 | 3.207944 |
| 2026-09-02 | 3.206806 |
| 2026-09-03 | 3.206177 |
| 2026-09-04 | 3.206346 |
| 2026-09-05 | 3.243965 |
| 2026-09-06 | 3.24396 |
| 2026-09-07 | 3.209911 |
| 2026-09-08 | 3.206108 |
| 2026-09-09 | 3.205993 |
| 2026-09-10 | 3.205653 |
| 2026-09-11 | 3.206413 |
| 2026-09-12 | 3.24288 |
| 2026-09-13 | 3.247236 |
| 2026-09-14 | 3.206393 |
| 2026-09-15 | 3.206394 |
| 2026-09-16 | 3.205905 |
| 2026-09-17 | 3.204857 |
| 2026-09-18 | 3.206111 |
| 2026-09-19 | 3.245939 |
| 2026-09-20 | 3.245363 |
| 2026-09-21 | 3.205982 |
| 2026-09-22 | 3.206347 |
| 2026-09-23 | 3.20779 |
| 2026-09-24 | 3.207116 |
| 2026-09-25 | 3.205813 |
| 2026-09-26 | 3.246434 |
| 2026-09-27 | 3.232196 |
| 2026-09-28 | 3.24663 |
| 2026-09-30 | 3.248585 |
| 2026-10-02 | 3.248667 |
| 2026-10-03 | 3.254887 |
| 2026-10-05 | 3.21524 |
| 2026-10-06 | 3.204619 |
| 2026-10-07 | 3.204588 |
| 2026-10-08 | 3.204033 |
| 2026-10-09 | 3.20242 |
| 2026-10-10 | 3.250289 |
| 2026-10-11 | 3.232721 |
| 2026-10-12 | 3.208516 |
| 2026-10-13 | 3.203446 |
| 2026-10-14 | 3.203994 |
| 2026-10-15 | 3.204604 |
| 2026-10-16 | 3.198641 |
| 2026-10-17 | 3.249954 |
| 2026-10-18 | 3.238514 |
| 2026-10-19 | 3.206394 |
| 2026-10-20 | 3.203809 |
| 2026-10-21 | 3.20442 |
| 2026-10-22 | 3.206693 |
| 2026-10-23 | 3.203843 |
| 2026-10-24 | 3.25268 |
| 2026-10-25 | 3.239337 |
| 2026-10-26 | 3.207538 |
| 2026-10-27 | 3.20381 |
| 2026-10-28 | 3.201593 |
High
3.2549
Low
3.1718
Average
3.2116
Statistics use all 272 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KPW API questions
How do I get the PKR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KPW rate in rates.KPW.
How far back does PKR/KPW historical data go?
Daily PKR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.