PKR to KPW exchange rate API
Pakistan Rupee to North Korean Won · quoted 2026-10-28
3.2016
▼ +2.33% over 2Y
1 PKR = 3.2016 KPW · 1 KPW = 0.31234 PKR · Get this rate via the API
1 PKR buys 3.2016 KPW as of 2026-10-28, so 1 KPW buys 0.31234 PKR. Over the last 2 years, PKR/KPW traded between 3.1504 and 3.3401, averaged 3.2217 and fell 2.33%. The API holds daily PKR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 3.277912 |
| 2024-10-29 | 3.281823 |
| 2024-10-30 | 3.278807 |
| 2024-10-31 | 3.278585 |
| 2024-11-01 | 3.277652 |
| 2024-11-02 | 3.243181 |
| 2024-11-03 | 3.258004 |
| 2024-11-04 | 3.276617 |
| 2024-11-05 | 3.277605 |
| 2024-11-06 | 3.278056 |
| 2024-11-07 | 3.276598 |
| 2024-11-08 | 3.277238 |
| 2024-11-09 | 3.23854 |
| 2024-11-10 | 3.265334 |
| 2024-11-11 | 3.277075 |
| 2024-11-12 | 3.276336 |
| 2024-11-13 | 3.27634 |
| 2024-11-14 | 3.275666 |
| 2024-11-15 | 3.275795 |
| 2024-11-16 | 3.236905 |
| 2024-11-17 | 3.266105 |
| 2024-11-18 | 3.27504 |
| 2024-11-19 | 3.276019 |
| 2024-11-20 | 3.275044 |
| 2024-11-21 | 3.276596 |
| 2024-11-22 | 3.277923 |
| 2024-11-23 | 3.241001 |
| 2024-11-24 | 3.259744 |
| 2024-11-25 | 3.276476 |
| 2024-11-26 | 3.276002 |
| 2024-11-27 | 3.275506 |
| 2024-11-28 | 3.275759 |
| 2024-11-29 | 3.275218 |
| 2024-11-30 | 3.23751 |
| 2024-12-01 | 3.265262 |
| 2024-12-02 | 3.277565 |
| 2024-12-03 | 3.27761 |
| 2024-12-04 | 3.279222 |
| 2024-12-05 | 3.2788 |
| 2024-12-06 | 3.278078 |
| 2024-12-07 | 3.238383 |
| 2024-12-08 | 3.266533 |
| 2024-12-09 | 3.277437 |
| 2024-12-10 | 3.27656 |
| 2024-12-11 | 3.27704 |
| 2024-12-12 | 3.277772 |
| 2024-12-13 | 3.277431 |
| 2024-12-14 | 3.233212 |
| 2024-12-15 | 3.268879 |
| 2024-12-16 | 3.277668 |
| 2024-12-17 | 3.276405 |
| 2024-12-18 | 3.276979 |
| 2024-12-19 | 3.276277 |
| 2024-12-20 | 3.278288 |
| 2024-12-21 | 3.236362 |
| 2024-12-22 | 3.263427 |
| 2024-12-23 | 3.274374 |
| 2024-12-24 | 3.27736 |
| 2024-12-25 | 3.257553 |
| 2024-12-26 | 3.278713 |
| 2024-12-27 | 3.27497 |
| 2024-12-28 | 3.238628 |
| 2024-12-29 | 3.264365 |
| 2024-12-30 | 3.271774 |
| 2024-12-31 | 3.271803 |
| 2025-01-01 | 3.260634 |
| 2025-01-02 | 3.271256 |
| 2025-01-03 | 3.273125 |
| 2025-01-04 | 3.226333 |
| 2025-01-05 | 3.26435 |
| 2025-01-06 | 3.272071 |
| 2025-01-07 | 3.271121 |
| 2025-01-08 | 3.271912 |
| 2025-01-09 | 3.27229 |
| 2025-01-10 | 3.273673 |
| 2025-01-11 | 3.228231 |
| 2025-01-12 | 3.262687 |
| 2025-01-13 | 3.270034 |
| 2025-01-14 | 3.270434 |
| 2025-01-15 | 3.270419 |
| 2025-01-16 | 3.266241 |
| 2025-01-17 | 3.267223 |
| 2025-01-18 | 3.229391 |
| 2025-01-19 | 3.250111 |
| 2025-01-20 | 3.268156 |
| 2025-01-21 | 3.266799 |
| 2025-01-22 | 3.268395 |
| 2025-01-23 | 3.269343 |
| 2025-01-24 | 3.269463 |
| 2025-01-25 | 3.229735 |
| 2025-01-26 | 3.258345 |
| 2025-01-27 | 3.267944 |
| 2025-01-28 | 3.266963 |
| 2025-01-29 | 3.26592 |
| 2025-01-30 | 3.262581 |
| 2025-01-31 | 3.26239 |
| 2025-02-01 | 3.227672 |
| 2025-02-02 | 3.252302 |
| 2025-02-03 | 3.259999 |
| 2025-02-04 | 3.26169 |
| 2025-02-05 | 3.26357 |
| 2025-02-06 | 3.261901 |
| 2025-02-07 | 3.263116 |
| 2025-02-08 | 3.225564 |
| 2025-02-09 | 3.253894 |
| 2025-02-10 | 3.264485 |
| 2025-02-11 | 3.264291 |
| 2025-02-12 | 3.26405 |
| 2025-02-13 | 3.261533 |
| 2025-02-14 | 3.258959 |
| 2025-02-15 | 3.221282 |
| 2025-02-16 | 3.241666 |
| 2025-02-17 | 3.258893 |
| 2025-02-18 | 3.257748 |
| 2025-02-19 | 3.257594 |
| 2025-02-20 | 3.259087 |
| 2025-02-21 | 3.258676 |
| 2025-02-22 | 3.2213 |
| 2025-02-23 | 3.247575 |
| 2025-02-24 | 3.256721 |
| 2025-02-25 | 3.256847 |
| 2025-02-26 | 3.255999 |
| 2025-02-27 | 3.255416 |
| 2025-02-28 | 3.254146 |
| 2025-03-01 | 3.218893 |
| 2025-03-02 | 3.24598 |
| 2025-03-03 | 3.253809 |
| 2025-03-04 | 3.256201 |
| 2025-03-05 | 3.254804 |
| 2025-03-06 | 3.255472 |
| 2025-03-07 | 3.254435 |
| 2025-03-08 | 3.218051 |
| 2025-03-09 | 3.239324 |
| 2025-03-10 | 3.252142 |
| 2025-03-11 | 3.252786 |
| 2025-03-12 | 3.252156 |
| 2025-03-13 | 3.250947 |
| 2025-03-14 | 3.246841 |
| 2025-03-15 | 3.215129 |
| 2025-03-16 | 3.239576 |
| 2025-03-17 | 3.246968 |
| 2025-03-18 | 3.245288 |
| 2025-03-19 | 3.245623 |
| 2025-03-20 | 3.245557 |
| 2025-03-21 | 3.245057 |
| 2025-03-22 | 3.211136 |
| 2025-03-23 | 3.239708 |
| 2025-03-25 | 3.244353 |
| 2025-03-26 | 3.24406 |
| 2025-03-27 | 3.245232 |
| 2025-03-28 | 3.243917 |
| 2025-03-29 | 3.227053 |
| 2025-03-30 | 3.237433 |
| 2025-03-31 | 3.243984 |
| 2025-04-01 | 3.24531 |
| 2025-04-02 | 3.245202 |
| 2025-04-03 | 3.241552 |
| 2025-04-04 | 3.240376 |
| 2025-04-05 | 3.207573 |
| 2025-04-06 | 3.225909 |
| 2025-04-07 | 3.241241 |
| 2025-04-08 | 3.241319 |
| 2025-04-09 | 3.244122 |
| 2025-04-10 | 3.245144 |
| 2025-04-11 | 3.246581 |
| 2025-04-12 | 3.20701 |
| 2025-04-13 | 3.227536 |
| 2025-04-14 | 3.245885 |
| 2025-04-15 | 3.245439 |
| 2025-04-16 | 3.246448 |
| 2025-04-17 | 3.245936 |
| 2025-04-18 | 3.242243 |
| 2025-04-19 | 3.201958 |
| 2025-04-20 | 3.226757 |
| 2025-04-21 | 3.242432 |
| 2025-04-22 | 3.23838 |
| 2025-04-23 | 3.242148 |
| 2025-04-24 | 3.236993 |
| 2025-04-25 | 3.239253 |
| 2025-04-26 | 3.201469 |
| 2025-04-27 | 3.232542 |
| 2025-04-28 | 3.244319 |
| 2025-04-29 | 3.243562 |
| 2025-04-30 | 3.241214 |
| 2025-05-01 | 3.240041 |
| 2025-05-02 | 3.234575 |
| 2025-05-03 | 3.201412 |
| 2025-05-04 | 3.218475 |
| 2025-05-05 | 3.235966 |
| 2025-05-06 | 3.239493 |
| 2025-05-08 | 3.232679 |
| 2025-05-09 | 3.234336 |
| 2025-05-10 | 3.200682 |
| 2025-05-11 | 3.226729 |
| 2025-05-12 | 3.237471 |
| 2025-05-13 | 3.235422 |
| 2025-05-14 | 3.233885 |
| 2025-05-15 | 3.234109 |
| 2025-05-17 | 3.195219 |
| 2025-05-18 | 3.222313 |
| 2025-05-19 | 3.231361 |
| 2025-05-20 | 3.229687 |
| 2025-05-21 | 3.231848 |
| 2025-05-22 | 3.231227 |
| 2025-05-23 | 3.229112 |
| 2025-05-24 | 3.18038 |
| 2025-05-25 | 3.219443 |
| 2025-05-26 | 3.238039 |
| 2025-05-27 | 3.23443 |
| 2025-05-28 | 3.230805 |
| 2025-05-29 | 3.238846 |
| 2025-05-30 | 3.234827 |
| 2025-05-31 | 3.191865 |
| 2025-06-01 | 3.219362 |
| 2025-06-02 | 3.23187 |
| 2025-06-03 | 3.224762 |
| 2025-06-04 | 3.227385 |
| 2025-06-05 | 3.229836 |
| 2025-06-06 | 3.23005 |
| 2025-06-07 | 3.189881 |
| 2025-06-08 | 3.210905 |
| 2025-06-09 | 3.231473 |
| 2025-06-10 | 3.224749 |
| 2025-06-11 | 3.218621 |
| 2025-06-12 | 3.218375 |
| 2025-06-13 | 3.216571 |
| 2025-06-14 | 3.180713 |
| 2025-06-15 | 3.209887 |
| 2025-06-16 | 3.217617 |
| 2025-06-17 | 3.216846 |
| 2025-06-18 | 3.215719 |
| 2025-06-19 | 3.213328 |
| 2025-06-20 | 3.213109 |
| 2025-06-21 | 3.17323 |
| 2025-06-22 | 3.201113 |
| 2025-06-23 | 3.212935 |
| 2025-06-24 | 3.212275 |
| 2025-06-25 | 3.214507 |
| 2025-06-26 | 3.21488 |
| 2025-06-27 | 3.208879 |
| 2025-06-28 | 3.172908 |
| 2025-06-29 | 3.198862 |
| 2025-06-30 | 3.212486 |
| 2025-07-01 | 3.211063 |
| 2025-07-02 | 3.20842 |
| 2025-07-03 | 3.217484 |
| 2025-07-04 | 3.215998 |
| 2025-07-05 | 3.17107 |
| 2025-07-06 | 3.192888 |
| 2025-07-07 | 3.21205 |
| 2025-07-08 | 3.206683 |
| 2025-07-09 | 3.206611 |
| 2025-07-10 | 3.200844 |
| 2025-07-11 | 3.197968 |
| 2025-07-12 | 3.164879 |
| 2025-07-13 | 3.183388 |
| 2025-07-14 | 3.198218 |
| 2025-07-15 | 3.197721 |
| 2025-07-16 | 3.194738 |
| 2025-07-17 | 3.195767 |
| 2025-07-18 | 3.197198 |
| 2025-07-19 | 3.158653 |
| 2025-07-20 | 3.186091 |
| 2025-07-21 | 3.196058 |
| 2025-07-22 | 3.195708 |
| 2025-07-23 | 3.196173 |
| 2025-07-24 | 3.192285 |
| 2025-07-25 | 3.200253 |
| 2025-07-26 | 3.181308 |
| 2025-07-27 | 3.203645 |
| 2025-07-28 | 3.216749 |
| 2025-07-29 | 3.217035 |
| 2025-07-30 | 3.212648 |
| 2025-07-31 | 3.211526 |
| 2025-08-01 | 3.212554 |
| 2025-08-02 | 3.173223 |
| 2025-08-03 | 3.204637 |
| 2025-08-04 | 3.215239 |
| 2025-08-05 | 3.217419 |
| 2025-08-06 | 3.217518 |
| 2025-08-07 | 3.22173 |
| 2025-08-08 | 3.2218 |
| 2025-08-09 | 3.171192 |
| 2025-08-10 | 3.207881 |
| 2025-08-11 | 3.220377 |
| 2025-08-12 | 3.219935 |
| 2025-08-13 | 3.220698 |
| 2025-08-14 | 3.222304 |
| 2025-08-15 | 3.222309 |
| 2025-08-16 | 3.172605 |
| 2025-08-17 | 3.207109 |
| 2025-08-18 | 3.221908 |
| 2025-08-19 | 3.223848 |
| 2025-08-20 | 3.226715 |
| 2025-08-21 | 3.22685 |
| 2025-08-22 | 3.227852 |
| 2025-08-23 | 3.190185 |
| 2025-08-24 | 3.186587 |
| 2025-08-25 | 3.228891 |
| 2025-08-26 | 3.229699 |
| 2025-08-27 | 3.229127 |
| 2025-08-28 | 3.228508 |
| 2025-08-29 | 3.22701 |
| 2025-08-30 | 3.193564 |
| 2025-08-31 | 3.213469 |
| 2025-09-01 | 3.228989 |
| 2025-09-02 | 3.228031 |
| 2025-09-03 | 3.229576 |
| 2025-09-04 | 3.229064 |
| 2025-09-05 | 3.229951 |
| 2025-09-06 | 3.171453 |
| 2025-09-07 | 3.212213 |
| 2025-09-08 | 3.229895 |
| 2025-09-09 | 3.229139 |
| 2025-09-10 | 3.2286 |
| 2025-09-11 | 3.229641 |
| 2025-09-13 | 3.170299 |
| 2025-09-14 | 3.218349 |
| 2025-09-15 | 3.229138 |
| 2025-09-16 | 3.22484 |
| 2025-09-17 | 3.223634 |
| 2025-09-18 | 3.223374 |
| 2025-09-19 | 3.229289 |
| 2025-09-20 | 3.198337 |
| 2025-09-21 | 3.206976 |
| 2025-09-22 | 3.22973 |
| 2025-09-23 | 3.232333 |
| 2025-09-24 | 3.229094 |
| 2025-09-25 | 3.228409 |
| 2025-09-26 | 3.230437 |
| 2025-09-27 | 3.198688 |
| 2025-09-28 | 3.224039 |
| 2025-09-29 | 3.230458 |
| 2025-09-30 | 3.224428 |
| 2025-10-01 | 3.231566 |
| 2025-10-02 | 3.228847 |
| 2025-10-03 | 3.230173 |
| 2025-10-04 | 3.188116 |
| 2025-10-05 | 3.226045 |
| 2025-10-06 | 3.233414 |
| 2025-10-07 | 3.232807 |
| 2025-10-08 | 3.231372 |
| 2025-10-09 | 3.196302 |
| 2025-10-10 | 3.17871 |
| 2025-10-11 | 3.200323 |
| 2025-10-12 | 3.197506 |
| 2025-10-13 | 3.193333 |
| 2025-10-14 | 3.183455 |
| 2025-10-15 | 3.191231 |
| 2025-10-16 | 3.186438 |
| 2025-10-17 | 3.191255 |
| 2025-10-18 | 3.202009 |
| 2025-10-19 | 3.188544 |
| 2025-10-20 | 3.184275 |
| 2025-10-21 | 3.190023 |
| 2025-10-22 | 3.178174 |
| 2025-10-23 | 3.179032 |
| 2025-10-24 | 3.181153 |
| 2025-10-25 | 3.202739 |
| 2025-10-26 | 3.201402 |
| 2025-10-27 | 3.189946 |
| 2025-10-28 | 3.187143 |
| 2025-10-29 | 3.188991 |
| 2025-10-30 | 3.183476 |
| 2025-10-31 | 3.186706 |
| 2025-11-01 | 3.203012 |
| 2025-11-02 | 3.204474 |
| 2025-11-03 | 3.187847 |
| 2025-11-04 | 3.188879 |
| 2025-11-05 | 3.190153 |
| 2025-11-06 | 3.183772 |
| 2025-11-07 | 3.185362 |
| 2025-11-08 | 3.184285 |
| 2025-11-09 | 3.198166 |
| 2025-11-10 | 3.185945 |
| 2025-11-11 | 3.186698 |
| 2025-11-12 | 3.183335 |
| 2025-11-13 | 3.185677 |
| 2025-11-14 | 3.188234 |
| 2025-11-15 | 3.195431 |
| 2025-11-16 | 3.194828 |
| 2025-11-17 | 3.168654 |
| 2025-11-18 | 3.18867 |
| 2025-11-19 | 3.163513 |
| 2025-11-20 | 3.189987 |
| 2025-11-21 | 3.184824 |
| 2025-11-22 | 3.206763 |
| 2025-11-23 | 3.206154 |
| 2025-11-24 | 3.18834 |
| 2025-11-25 | 3.19864 |
| 2025-11-26 | 3.188765 |
| 2025-11-27 | 3.187802 |
| 2025-11-28 | 3.16257 |
| 2025-11-29 | 3.207267 |
| 2025-11-30 | 3.207295 |
| 2025-12-01 | 3.150427 |
| 2025-12-02 | 3.161713 |
| 2025-12-03 | 3.175271 |
| 2025-12-04 | 3.170091 |
| 2025-12-05 | 3.205551 |
| 2025-12-06 | 3.208542 |
| 2025-12-07 | 3.207185 |
| 2025-12-08 | 3.16037 |
| 2025-12-09 | 3.198752 |
| 2025-12-11 | 3.340134 |
| 2025-12-12 | 3.209081 |
| 2025-12-13 | 3.209117 |
| 2025-12-14 | 3.208882 |
| 2025-12-15 | 3.186451 |
| 2025-12-16 | 3.212128 |
| 2025-12-17 | 3.195341 |
| 2025-12-18 | 3.183837 |
| 2025-12-19 | 3.158159 |
| 2025-12-20 | 3.211624 |
| 2025-12-21 | 3.211177 |
| 2025-12-22 | 3.175074 |
| 2025-12-23 | 3.185593 |
| 2025-12-24 | 3.215239 |
| 2025-12-25 | 3.212008 |
| 2025-12-26 | 3.212487 |
| 2025-12-27 | 3.211384 |
| 2025-12-28 | 3.213172 |
| 2025-12-29 | 3.212961 |
| 2025-12-30 | 3.186736 |
| 2025-12-31 | 3.210414 |
| 2026-01-01 | 3.212007 |
| 2026-01-02 | 3.17182 |
| 2026-01-03 | 3.213875 |
| 2026-01-04 | 3.213418 |
| 2026-01-05 | 3.210809 |
| 2026-01-06 | 3.209192 |
| 2026-01-07 | 3.206279 |
| 2026-01-08 | 3.20106 |
| 2026-01-09 | 3.206831 |
| 2026-01-10 | 3.214375 |
| 2026-01-11 | 3.209997 |
| 2026-01-12 | 3.210485 |
| 2026-01-13 | 3.208897 |
| 2026-01-14 | 3.209181 |
| 2026-01-15 | 3.20929 |
| 2026-01-16 | 3.209336 |
| 2026-01-17 | 3.214277 |
| 2026-01-18 | 3.210758 |
| 2026-01-19 | 3.209574 |
| 2026-01-20 | 3.209436 |
| 2026-01-21 | 3.209729 |
| 2026-01-22 | 3.209113 |
| 2026-01-23 | 3.209322 |
| 2026-01-24 | 3.216618 |
| 2026-01-25 | 3.211901 |
| 2026-01-26 | 3.212692 |
| 2026-01-27 | 3.20942 |
| 2026-01-28 | 3.209815 |
| 2026-01-29 | 3.210092 |
| 2026-01-30 | 3.210142 |
| 2026-01-31 | 3.214266 |
| 2026-02-01 | 3.2142 |
| 2026-02-02 | 3.21034 |
| 2026-02-03 | 3.210115 |
| 2026-02-04 | 3.211074 |
| 2026-02-05 | 3.210917 |
| 2026-02-06 | 3.210984 |
| 2026-02-07 | 3.217716 |
| 2026-02-08 | 3.215018 |
| 2026-02-09 | 3.211079 |
| 2026-02-10 | 3.211131 |
| 2026-02-11 | 3.209948 |
| 2026-02-12 | 3.208502 |
| 2026-02-13 | 3.208932 |
| 2026-02-14 | 3.2178 |
| 2026-02-15 | 3.214195 |
| 2026-02-16 | 3.209063 |
| 2026-02-17 | 3.208909 |
| 2026-02-18 | 3.208964 |
| 2026-02-19 | 3.208971 |
| 2026-02-20 | 3.208911 |
| 2026-02-21 | 3.217847 |
| 2026-02-22 | 3.216729 |
| 2026-02-23 | 3.208648 |
| 2026-02-24 | 3.207937 |
| 2026-02-25 | 3.208033 |
| 2026-02-26 | 3.207835 |
| 2026-02-27 | 3.207978 |
| 2026-02-28 | 3.217759 |
| 2026-03-01 | 3.213434 |
| 2026-03-02 | 3.207891 |
| 2026-03-03 | 3.2066 |
| 2026-03-04 | 3.205074 |
| 2026-03-05 | 3.205232 |
| 2026-03-06 | 3.204692 |
| 2026-03-07 | 3.219044 |
| 2026-03-08 | 3.211093 |
| 2026-03-09 | 3.205858 |
| 2026-03-10 | 3.206353 |
| 2026-03-11 | 3.206333 |
| 2026-03-12 | 3.20589 |
| 2026-03-13 | 3.206078 |
| 2026-03-14 | 3.223141 |
| 2026-03-15 | 3.213599 |
| 2026-03-16 | 3.206224 |
| 2026-03-17 | 3.206578 |
| 2026-03-18 | 3.20652 |
| 2026-03-19 | 3.207753 |
| 2026-03-20 | 3.207622 |
| 2026-03-21 | 3.223159 |
| 2026-03-22 | 3.214804 |
| 2026-03-23 | 3.200142 |
| 2026-03-24 | 3.198846 |
| 2026-03-25 | 3.199949 |
| 2026-03-26 | 3.199537 |
| 2026-03-27 | 3.200113 |
| 2026-03-28 | 3.223769 |
| 2026-03-29 | 3.211872 |
| 2026-03-30 | 3.200048 |
| 2026-03-31 | 3.199786 |
| 2026-04-01 | 3.200109 |
| 2026-04-02 | 3.198673 |
| 2026-04-03 | 3.198775 |
| 2026-04-04 | 3.224346 |
| 2026-04-05 | 3.223927 |
| 2026-04-06 | 3.198848 |
| 2026-04-07 | 3.199971 |
| 2026-04-08 | 3.198914 |
| 2026-04-09 | 3.198787 |
| 2026-04-10 | 3.199822 |
| 2026-04-11 | 3.226428 |
| 2026-04-12 | 3.225995 |
| 2026-04-13 | 3.208574 |
| 2026-04-14 | 3.219791 |
| 2026-04-15 | 3.200019 |
| 2026-04-16 | 3.200281 |
| 2026-04-17 | 3.200595 |
| 2026-04-18 | 3.227184 |
| 2026-04-19 | 3.221804 |
| 2026-04-20 | 3.199692 |
| 2026-04-21 | 3.200168 |
| 2026-04-22 | 3.199995 |
| 2026-04-23 | 3.19951 |
| 2026-04-24 | 3.200052 |
| 2026-04-25 | 3.233812 |
| 2026-04-26 | 3.216111 |
| 2026-04-27 | 3.222632 |
| 2026-04-28 | 3.208312 |
| 2026-04-29 | 3.200556 |
| 2026-04-30 | 3.200035 |
| 2026-05-01 | 3.19828 |
| 2026-05-02 | 3.228412 |
| 2026-05-03 | 3.213716 |
| 2026-05-04 | 3.200355 |
| 2026-05-05 | 3.200156 |
| 2026-05-06 | 3.200437 |
| 2026-05-07 | 3.199724 |
| 2026-05-08 | 3.200001 |
| 2026-05-09 | 3.229677 |
| 2026-05-10 | 3.231347 |
| 2026-05-11 | 3.200393 |
| 2026-05-12 | 3.200261 |
| 2026-05-14 | 3.198773 |
| 2026-05-15 | 3.199812 |
| 2026-05-16 | 3.230098 |
| 2026-05-17 | 3.21519 |
| 2026-05-18 | 3.200111 |
| 2026-05-19 | 3.200478 |
| 2026-05-20 | 3.200848 |
| 2026-05-21 | 3.200307 |
| 2026-05-23 | 3.230978 |
| 2026-05-24 | 3.217967 |
| 2026-05-25 | 3.198758 |
| 2026-05-26 | 3.200416 |
| 2026-05-27 | 3.200218 |
| 2026-05-28 | 3.20063 |
| 2026-05-29 | 3.200713 |
| 2026-05-30 | 3.230026 |
| 2026-05-31 | 3.2149 |
| 2026-06-01 | 3.201202 |
| 2026-06-02 | 3.199875 |
| 2026-06-03 | 3.199906 |
| 2026-06-04 | 3.19831 |
| 2026-06-05 | 3.200367 |
| 2026-06-06 | 3.231877 |
| 2026-06-09 | 3.200644 |
| 2026-06-10 | 3.200572 |
| 2026-06-11 | 3.199516 |
| 2026-06-12 | 3.200104 |
| 2026-06-13 | 3.234222 |
| 2026-06-14 | 3.230999 |
| 2026-06-15 | 3.198755 |
| 2026-06-16 | 3.199725 |
| 2026-06-17 | 3.202157 |
| 2026-06-18 | 3.213179 |
| 2026-06-19 | 3.205496 |
| 2026-06-20 | 3.23523 |
| 2026-06-21 | 3.214982 |
| 2026-06-22 | 3.2023 |
| 2026-06-23 | 3.199666 |
| 2026-06-24 | 3.201221 |
| 2026-06-25 | 3.200432 |
| 2026-06-26 | 3.200419 |
| 2026-06-27 | 3.235878 |
| 2026-06-28 | 3.234214 |
| 2026-06-29 | 3.200328 |
| 2026-06-30 | 3.201417 |
| 2026-07-01 | 3.200811 |
| 2026-07-02 | 3.200671 |
| 2026-07-03 | 3.201312 |
| 2026-07-04 | 3.235786 |
| 2026-07-05 | 3.233691 |
| 2026-07-06 | 3.200612 |
| 2026-07-07 | 3.201518 |
| 2026-07-08 | 3.199191 |
| 2026-07-09 | 3.201798 |
| 2026-07-10 | 3.201472 |
| 2026-07-11 | 3.23799 |
| 2026-07-12 | 3.234915 |
| 2026-07-13 | 3.200122 |
| 2026-07-14 | 3.200408 |
| 2026-07-15 | 3.199108 |
| 2026-07-16 | 3.200027 |
| 2026-07-17 | 3.200773 |
| 2026-07-18 | 3.238495 |
| 2026-07-19 | 3.237696 |
| 2026-07-20 | 3.200544 |
| 2026-07-21 | 3.201718 |
| 2026-07-22 | 3.200139 |
| 2026-08-13 | 3.203813 |
| 2026-08-14 | 3.203511 |
| 2026-08-15 | 3.240925 |
| 2026-08-16 | 3.239763 |
| 2026-08-17 | 3.203045 |
| 2026-08-18 | 3.203839 |
| 2026-08-20 | 3.202621 |
| 2026-08-21 | 3.203065 |
| 2026-08-22 | 3.244218 |
| 2026-08-23 | 3.240386 |
| 2026-08-24 | 3.204424 |
| 2026-08-25 | 3.204903 |
| 2026-08-26 | 3.203968 |
| 2026-08-27 | 3.207396 |
| 2026-08-28 | 3.205943 |
| 2026-08-29 | 3.243463 |
| 2026-08-30 | 3.243056 |
| 2026-08-31 | 3.208266 |
| 2026-09-01 | 3.207944 |
| 2026-09-02 | 3.206806 |
| 2026-09-03 | 3.206177 |
| 2026-09-04 | 3.206346 |
| 2026-09-05 | 3.243965 |
| 2026-09-06 | 3.24396 |
| 2026-09-07 | 3.209911 |
| 2026-09-08 | 3.206108 |
| 2026-09-09 | 3.205993 |
| 2026-09-10 | 3.205653 |
| 2026-09-11 | 3.206413 |
| 2026-09-12 | 3.24288 |
| 2026-09-13 | 3.247236 |
| 2026-09-14 | 3.206393 |
| 2026-09-15 | 3.206394 |
| 2026-09-16 | 3.205905 |
| 2026-09-17 | 3.204857 |
| 2026-09-18 | 3.206111 |
| 2026-09-19 | 3.245939 |
| 2026-09-20 | 3.245363 |
| 2026-09-21 | 3.205982 |
| 2026-09-22 | 3.206347 |
| 2026-09-23 | 3.20779 |
| 2026-09-24 | 3.207116 |
| 2026-09-25 | 3.205813 |
| 2026-09-26 | 3.246434 |
| 2026-09-27 | 3.232196 |
| 2026-09-28 | 3.24663 |
| 2026-09-30 | 3.248585 |
| 2026-10-02 | 3.248667 |
| 2026-10-03 | 3.254887 |
| 2026-10-05 | 3.21524 |
| 2026-10-06 | 3.204619 |
| 2026-10-07 | 3.204588 |
| 2026-10-08 | 3.204033 |
| 2026-10-09 | 3.20242 |
| 2026-10-10 | 3.250289 |
| 2026-10-11 | 3.232721 |
| 2026-10-12 | 3.208516 |
| 2026-10-13 | 3.203446 |
| 2026-10-14 | 3.203994 |
| 2026-10-15 | 3.204604 |
| 2026-10-16 | 3.198641 |
| 2026-10-17 | 3.249954 |
| 2026-10-18 | 3.238514 |
| 2026-10-19 | 3.206394 |
| 2026-10-20 | 3.203809 |
| 2026-10-21 | 3.20442 |
| 2026-10-22 | 3.206693 |
| 2026-10-23 | 3.203843 |
| 2026-10-24 | 3.25268 |
| 2026-10-25 | 3.239337 |
| 2026-10-26 | 3.207538 |
| 2026-10-27 | 3.20381 |
| 2026-10-28 | 3.201593 |
High
3.3401
Low
3.1504
Average
3.2217
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/KPW API questions
How do I get the PKR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/KPW rate in rates.KPW.
How far back does PKR/KPW historical data go?
Daily PKR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.