PHP to KZT exchange rate API
Philippine Peso to Tenge · quoted 2026-10-31
7.1139
▼ +17.39% over 5Y
1 PHP = 7.1139 KZT · 1 KZT = 0.14057 PHP · Get this rate via the API
1 PHP buys 7.1139 KZT as of 2026-10-31, so 1 KZT buys 0.14057 PHP. Over the last 5 years, PHP/KZT traded between 7.0126 and 9.5557, averaged 8.5212 and fell 17.39%. The API holds daily PHP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PHP/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 8.611895 |
| 2024-08-27 | 8.590796 |
| 2024-08-29 | 8.560692 |
| 2024-08-30 | 8.576612 |
| 2024-08-31 | 8.565359 |
| 2024-09-01 | 8.5609 |
| 2024-09-02 | 8.542776 |
| 2024-09-03 | 8.537053 |
| 2024-09-04 | 8.536895 |
| 2024-09-05 | 8.602063 |
| 2024-09-06 | 8.615509 |
| 2024-09-09 | 8.502812 |
| 2024-09-10 | 8.497938 |
| 2024-09-11 | 8.55952 |
| 2024-09-13 | 8.565092 |
| 2024-09-15 | 8.531025 |
| 2024-09-16 | 8.599057 |
| 2024-09-18 | 8.617808 |
| 2024-09-20 | 8.611964 |
| 2024-09-22 | 8.580739 |
| 2024-09-23 | 8.558256 |
| 2024-09-25 | 8.5615 |
| 2024-09-27 | 8.526313 |
| 2024-09-29 | 8.567957 |
| 2024-09-30 | 8.554432 |
| 2024-10-02 | 8.583118 |
| 2024-10-03 | 8.581967 |
| 2024-10-04 | 8.575011 |
| 2024-10-05 | 8.520794 |
| 2024-10-06 | 8.505684 |
| 2024-10-07 | 8.476906 |
| 2024-10-08 | 8.527498 |
| 2024-10-09 | 8.529685 |
| 2024-10-10 | 8.499985 |
| 2024-10-11 | 8.528685 |
| 2024-10-12 | 8.461473 |
| 2024-10-13 | 8.448632 |
| 2024-10-14 | 8.427971 |
| 2024-10-15 | 8.405418 |
| 2024-10-16 | 8.454605 |
| 2024-10-17 | 8.452737 |
| 2024-10-18 | 8.474447 |
| 2024-10-19 | 8.393088 |
| 2024-10-20 | 8.38228 |
| 2024-10-21 | 8.421267 |
| 2024-10-22 | 8.361952 |
| 2024-10-23 | 8.353863 |
| 2024-10-24 | 8.375239 |
| 2024-10-25 | 8.328505 |
| 2024-10-26 | 8.339987 |
| 2024-10-27 | 8.279811 |
| 2024-10-28 | 8.345386 |
| 2024-10-29 | 8.408596 |
| 2024-10-30 | 8.405152 |
| 2024-10-31 | 8.387333 |
| 2024-11-01 | 8.378174 |
| 2024-11-02 | 8.377842 |
| 2024-11-03 | 8.310449 |
| 2024-11-04 | 8.356997 |
| 2024-11-05 | 8.376368 |
| 2024-11-06 | 8.303543 |
| 2024-11-07 | 8.37983 |
| 2024-11-08 | 8.422216 |
| 2024-11-09 | 8.424219 |
| 2024-11-10 | 8.38903 |
| 2024-11-11 | 8.421394 |
| 2024-11-12 | 8.441831 |
| 2024-11-13 | 8.452136 |
| 2024-11-14 | 8.395907 |
| 2024-11-15 | 8.433847 |
| 2024-11-16 | 8.465503 |
| 2024-11-17 | 8.409863 |
| 2024-11-18 | 8.459064 |
| 2024-11-19 | 8.439315 |
| 2024-11-20 | 8.428484 |
| 2024-11-21 | 8.42515 |
| 2024-11-22 | 8.417968 |
| 2024-11-23 | 8.470009 |
| 2024-11-24 | 8.427878 |
| 2024-11-25 | 8.451472 |
| 2024-11-26 | 8.462882 |
| 2024-11-27 | 8.49264 |
| 2024-11-28 | 8.539201 |
| 2024-11-29 | 8.644271 |
| 2024-11-30 | 8.821252 |
| 2024-12-01 | 8.726433 |
| 2024-12-02 | 8.666368 |
| 2024-12-03 | 8.741773 |
| 2024-12-04 | 8.730868 |
| 2024-12-05 | 8.841863 |
| 2024-12-06 | 9.022825 |
| 2024-12-07 | 8.776249 |
| 2024-12-08 | 8.774295 |
| 2024-12-09 | 8.760476 |
| 2024-12-10 | 8.779117 |
| 2024-12-11 | 8.764187 |
| 2024-12-12 | 8.872226 |
| 2024-12-13 | 8.818084 |
| 2024-12-14 | 8.931085 |
| 2024-12-15 | 8.911839 |
| 2024-12-16 | 8.91042 |
| 2024-12-17 | 8.88278 |
| 2024-12-18 | 8.871863 |
| 2024-12-19 | 8.855306 |
| 2024-12-20 | 8.833259 |
| 2024-12-21 | 8.918018 |
| 2024-12-22 | 8.884368 |
| 2024-12-23 | 8.948721 |
| 2024-12-24 | 8.921948 |
| 2024-12-25 | 8.845475 |
| 2024-12-26 | 8.944954 |
| 2024-12-27 | 8.918052 |
| 2024-12-28 | 9.044886 |
| 2024-12-29 | 9.006739 |
| 2024-12-30 | 9.05294 |
| 2024-12-31 | 9.031514 |
| 2025-01-01 | 9.01744 |
| 2025-01-02 | 9.068529 |
| 2025-01-03 | 9.037209 |
| 2025-01-04 | 9.018906 |
| 2025-01-05 | 9.013732 |
| 2025-01-06 | 9.06555 |
| 2025-01-07 | 9.064263 |
| 2025-01-08 | 8.998721 |
| 2025-01-09 | 9.00019 |
| 2025-01-10 | 9.001926 |
| 2025-01-11 | 8.972206 |
| 2025-01-12 | 9.009604 |
| 2025-01-13 | 8.990087 |
| 2025-01-14 | 9.013417 |
| 2025-01-15 | 9.043953 |
| 2025-01-16 | 9.03777 |
| 2025-01-17 | 9.044821 |
| 2025-01-18 | 9.061396 |
| 2025-01-19 | 9.034229 |
| 2025-01-20 | 9.068418 |
| 2025-01-21 | 9.059104 |
| 2025-01-22 | 9.026731 |
| 2025-01-23 | 8.95926 |
| 2025-01-24 | 8.983564 |
| 2025-01-25 | 8.886869 |
| 2025-01-26 | 8.854944 |
| 2025-01-27 | 8.875435 |
| 2025-01-28 | 8.844471 |
| 2025-01-29 | 8.852391 |
| 2025-01-30 | 8.869488 |
| 2025-01-31 | 8.873319 |
| 2025-02-01 | 8.879003 |
| 2025-02-02 | 8.86035 |
| 2025-02-03 | 8.859713 |
| 2025-02-04 | 8.935653 |
| 2025-02-05 | 8.993937 |
| 2025-02-06 | 8.933894 |
| 2025-02-07 | 8.914523 |
| 2025-02-08 | 8.791836 |
| 2025-02-09 | 8.776419 |
| 2025-02-10 | 8.796742 |
| 2025-02-11 | 8.760809 |
| 2025-02-12 | 8.74755 |
| 2025-02-13 | 8.759445 |
| 2025-02-14 | 8.740116 |
| 2025-02-15 | 8.584375 |
| 2025-02-16 | 8.561931 |
| 2025-02-17 | 8.665921 |
| 2025-02-18 | 8.546706 |
| 2025-02-19 | 8.59012 |
| 2025-02-20 | 8.644555 |
| 2025-02-21 | 8.635008 |
| 2025-02-22 | 8.717782 |
| 2025-02-23 | 8.707209 |
| 2025-02-24 | 8.746995 |
| 2025-02-25 | 8.639048 |
| 2025-02-26 | 8.606676 |
| 2025-02-27 | 8.665096 |
| 2025-02-28 | 8.657645 |
| 2025-03-01 | 8.597055 |
| 2025-03-02 | 8.570055 |
| 2025-03-03 | 8.659901 |
| 2025-03-04 | 8.678843 |
| 2025-03-05 | 8.701833 |
| 2025-03-06 | 8.659246 |
| 2025-03-07 | 8.68558 |
| 2025-03-08 | 8.552479 |
| 2025-03-09 | 8.576277 |
| 2025-03-10 | 8.54788 |
| 2025-03-11 | 8.570916 |
| 2025-03-12 | 8.537264 |
| 2025-03-13 | 8.558144 |
| 2025-03-14 | 8.700057 |
| 2025-03-15 | 8.74248 |
| 2025-03-16 | 8.704279 |
| 2025-03-17 | 8.74869 |
| 2025-03-18 | 8.705171 |
| 2025-03-19 | 8.718006 |
| 2025-03-20 | 8.802992 |
| 2025-03-21 | 8.78693 |
| 2025-03-22 | 8.775375 |
| 2025-03-23 | 8.731786 |
| 2025-03-25 | 8.754437 |
| 2025-03-26 | 8.720675 |
| 2025-03-27 | 8.725129 |
| 2025-03-28 | 8.725156 |
| 2025-03-29 | 8.780003 |
| 2025-03-30 | 8.755563 |
| 2025-03-31 | 8.799842 |
| 2025-04-01 | 8.798056 |
| 2025-04-02 | 8.804269 |
| 2025-04-03 | 8.818831 |
| 2025-04-04 | 8.758422 |
| 2025-04-05 | 8.902514 |
| 2025-04-06 | 8.86611 |
| 2025-04-07 | 8.839495 |
| 2025-04-08 | 9.089915 |
| 2025-04-09 | 9.03015 |
| 2025-04-10 | 9.086904 |
| 2025-04-11 | 9.03139 |
| 2025-04-12 | 9.065262 |
| 2025-04-13 | 9.048248 |
| 2025-04-14 | 9.077665 |
| 2025-04-15 | 9.084842 |
| 2025-04-16 | 9.134813 |
| 2025-04-17 | 9.241885 |
| 2025-04-18 | 9.225199 |
| 2025-04-19 | 9.219793 |
| 2025-04-20 | 9.174068 |
| 2025-04-21 | 9.197471 |
| 2025-04-22 | 9.183996 |
| 2025-04-23 | 9.162264 |
| 2025-04-24 | 9.190696 |
| 2025-04-25 | 9.1953 |
| 2025-04-26 | 9.155701 |
| 2025-04-27 | 9.1439 |
| 2025-04-28 | 9.132267 |
| 2025-04-29 | 9.146274 |
| 2025-04-30 | 9.155387 |
| 2025-05-01 | 9.184931 |
| 2025-05-02 | 9.261909 |
| 2025-05-03 | 9.296346 |
| 2025-05-04 | 9.27026 |
| 2025-05-05 | 9.292961 |
| 2025-05-06 | 9.280241 |
| 2025-05-08 | 9.2415 |
| 2025-05-09 | 9.30936 |
| 2025-05-10 | 9.317359 |
| 2025-05-11 | 9.298951 |
| 2025-05-12 | 9.260803 |
| 2025-05-13 | 9.166867 |
| 2025-05-14 | 9.106264 |
| 2025-05-15 | 9.106713 |
| 2025-05-17 | 9.136301 |
| 2025-05-18 | 9.124455 |
| 2025-05-19 | 9.158995 |
| 2025-05-20 | 9.181681 |
| 2025-05-21 | 9.202685 |
| 2025-05-22 | 9.161204 |
| 2025-05-23 | 9.161474 |
| 2025-05-24 | 9.244069 |
| 2025-05-25 | 9.220991 |
| 2025-05-26 | 9.209977 |
| 2025-05-27 | 9.196695 |
| 2025-05-28 | 9.22861 |
| 2025-05-29 | 9.179792 |
| 2025-05-30 | 9.122908 |
| 2025-05-31 | 9.153954 |
| 2025-06-01 | 9.138618 |
| 2025-06-02 | 9.165425 |
| 2025-06-03 | 9.177209 |
| 2025-06-04 | 9.1944 |
| 2025-06-05 | 9.172809 |
| 2025-06-06 | 9.149794 |
| 2025-06-07 | 9.124016 |
| 2025-06-08 | 9.140432 |
| 2025-06-09 | 9.13998 |
| 2025-06-10 | 9.121248 |
| 2025-06-11 | 9.101694 |
| 2025-06-12 | 9.164444 |
| 2025-06-13 | 9.112575 |
| 2025-06-14 | 9.168391 |
| 2025-06-15 | 9.096322 |
| 2025-06-16 | 9.094499 |
| 2025-06-17 | 9.127221 |
| 2025-06-18 | 9.051695 |
| 2025-06-19 | 9.046853 |
| 2025-06-20 | 9.087235 |
| 2025-06-21 | 9.086629 |
| 2025-06-22 | 9.097942 |
| 2025-06-23 | 9.065464 |
| 2025-06-24 | 9.095717 |
| 2025-06-25 | 9.133475 |
| 2025-06-26 | 9.151042 |
| 2025-06-27 | 9.173546 |
| 2025-06-28 | 9.171633 |
| 2025-06-29 | 9.177854 |
| 2025-06-30 | 9.21376 |
| 2025-07-01 | 9.222971 |
| 2025-07-02 | 9.20622 |
| 2025-07-03 | 9.203318 |
| 2025-07-04 | 9.191301 |
| 2025-07-05 | 9.185659 |
| 2025-07-06 | 9.186561 |
| 2025-07-07 | 9.166089 |
| 2025-07-08 | 9.189683 |
| 2025-07-09 | 9.183235 |
| 2025-07-10 | 9.173823 |
| 2025-07-11 | 9.192313 |
| 2025-07-12 | 9.272714 |
| 2025-07-13 | 9.220332 |
| 2025-07-14 | 9.243669 |
| 2025-07-15 | 9.258861 |
| 2025-07-16 | 9.226288 |
| 2025-07-17 | 9.218615 |
| 2025-07-18 | 9.339403 |
| 2025-07-19 | 9.318607 |
| 2025-07-20 | 9.320974 |
| 2025-07-21 | 9.334595 |
| 2025-07-22 | 9.284746 |
| 2025-07-23 | 9.416968 |
| 2025-07-24 | 9.496272 |
| 2025-07-25 | 9.507188 |
| 2025-07-26 | 9.527996 |
| 2025-07-27 | 9.515707 |
| 2025-07-28 | 9.514806 |
| 2025-07-29 | 9.460176 |
| 2025-07-30 | 9.447157 |
| 2025-07-31 | 9.304857 |
| 2025-08-01 | 9.297815 |
| 2025-08-02 | 9.399162 |
| 2025-08-03 | 9.34099 |
| 2025-08-04 | 9.426876 |
| 2025-08-05 | 9.370977 |
| 2025-08-06 | 9.345688 |
| 2025-08-07 | 9.373011 |
| 2025-08-08 | 9.471506 |
| 2025-08-09 | 9.512832 |
| 2025-08-10 | 9.490202 |
| 2025-08-11 | 9.467897 |
| 2025-08-12 | 9.533591 |
| 2025-08-13 | 9.555724 |
| 2025-08-14 | 9.464162 |
| 2025-08-15 | 9.431992 |
| 2025-08-16 | 9.466964 |
| 2025-08-17 | 9.4673 |
| 2025-08-18 | 9.489691 |
| 2025-08-19 | 9.432505 |
| 2025-08-20 | 9.445534 |
| 2025-08-21 | 9.429387 |
| 2025-08-22 | 9.452359 |
| 2025-08-23 | 9.513016 |
| 2025-08-24 | 9.498562 |
| 2025-08-25 | 9.460533 |
| 2025-08-26 | 9.412452 |
| 2025-08-27 | 9.352471 |
| 2025-08-28 | 9.455221 |
| 2025-08-29 | 9.398404 |
| 2025-08-30 | 9.433825 |
| 2025-08-31 | 9.410013 |
| 2025-09-01 | 9.410505 |
| 2025-09-02 | 9.370888 |
| 2025-09-03 | 9.414274 |
| 2025-09-04 | 9.451913 |
| 2025-09-05 | 9.496031 |
| 2025-09-06 | 9.465544 |
| 2025-09-07 | 9.439757 |
| 2025-09-08 | 9.453027 |
| 2025-09-09 | 9.405781 |
| 2025-09-10 | 9.424159 |
| 2025-09-11 | 9.41759 |
| 2025-09-13 | 9.461608 |
| 2025-09-14 | 9.459666 |
| 2025-09-15 | 9.464114 |
| 2025-09-16 | 9.501776 |
| 2025-09-17 | 9.492178 |
| 2025-09-18 | 9.494608 |
| 2025-09-19 | 9.471988 |
| 2025-09-20 | 9.501452 |
| 2025-09-21 | 9.468981 |
| 2025-09-22 | 9.533917 |
| 2025-09-23 | 9.489009 |
| 2025-09-24 | 9.46976 |
| 2025-09-25 | 9.319666 |
| 2025-09-26 | 9.340603 |
| 2025-09-27 | 9.372699 |
| 2025-09-28 | 9.347748 |
| 2025-09-29 | 9.345936 |
| 2025-09-30 | 9.418733 |
| 2025-10-01 | 9.443097 |
| 2025-10-02 | 9.416526 |
| 2025-10-03 | 9.446243 |
| 2025-10-04 | 9.444711 |
| 2025-10-05 | 9.429471 |
| 2025-10-06 | 9.391316 |
| 2025-10-07 | 9.3416 |
| 2025-10-08 | 9.3303 |
| 2025-10-09 | 9.287264 |
| 2025-10-10 | 9.290907 |
| 2025-10-11 | 9.20477 |
| 2025-10-12 | 9.219565 |
| 2025-10-13 | 9.230532 |
| 2025-10-14 | 9.238612 |
| 2025-10-15 | 9.244443 |
| 2025-10-16 | 9.276538 |
| 2025-10-17 | 9.196431 |
| 2025-10-18 | 9.283243 |
| 2025-10-19 | 9.218046 |
| 2025-10-20 | 9.25735 |
| 2025-10-21 | 9.218659 |
| 2025-10-22 | 9.254963 |
| 2025-10-23 | 9.184103 |
| 2025-10-24 | 9.154301 |
| 2025-10-25 | 9.150782 |
| 2025-10-26 | 9.149661 |
| 2025-10-27 | 9.132098 |
| 2025-10-28 | 9.083233 |
| 2025-10-29 | 9.08657 |
| 2025-10-30 | 8.974995 |
| 2025-10-31 | 9.029849 |
| 2025-11-01 | 9.022598 |
| 2025-11-02 | 8.998019 |
| 2025-11-03 | 8.973486 |
| 2025-11-04 | 8.963619 |
| 2025-11-05 | 8.919644 |
| 2025-11-06 | 8.926928 |
| 2025-11-07 | 8.899488 |
| 2025-11-08 | 8.927745 |
| 2025-11-09 | 8.883187 |
| 2025-11-10 | 8.894056 |
| 2025-11-11 | 8.883006 |
| 2025-11-12 | 8.876362 |
| 2025-11-13 | 8.91052 |
| 2025-11-14 | 8.887231 |
| 2025-11-15 | 8.876271 |
| 2025-11-16 | 8.836359 |
| 2025-11-17 | 8.889647 |
| 2025-11-18 | 8.875315 |
| 2025-11-19 | 8.82635 |
| 2025-11-20 | 8.785367 |
| 2025-11-21 | 8.812417 |
| 2025-11-22 | 8.854944 |
| 2025-11-23 | 8.816608 |
| 2025-11-24 | 8.857168 |
| 2025-11-25 | 8.828955 |
| 2025-11-26 | 8.78687 |
| 2025-11-27 | 8.827379 |
| 2025-11-28 | 8.799501 |
| 2025-11-29 | 8.756337 |
| 2025-11-30 | 8.722765 |
| 2025-12-01 | 8.767131 |
| 2025-12-02 | 8.706321 |
| 2025-12-03 | 8.604717 |
| 2025-12-04 | 8.516997 |
| 2025-12-05 | 8.566919 |
| 2025-12-06 | 8.577921 |
| 2025-12-07 | 8.547502 |
| 2025-12-08 | 8.5568 |
| 2025-12-09 | 8.61219 |
| 2025-12-11 | 8.815166 |
| 2025-12-12 | 8.804089 |
| 2025-12-13 | 8.816016 |
| 2025-12-14 | 8.813401 |
| 2025-12-15 | 8.832101 |
| 2025-12-16 | 8.793944 |
| 2025-12-17 | 8.792039 |
| 2025-12-18 | 8.778725 |
| 2025-12-19 | 8.791139 |
| 2025-12-20 | 8.837741 |
| 2025-12-21 | 8.794175 |
| 2025-12-22 | 8.814991 |
| 2025-12-23 | 8.751185 |
| 2025-12-24 | 8.660994 |
| 2025-12-25 | 8.730224 |
| 2025-12-26 | 8.649364 |
| 2025-12-27 | 8.613016 |
| 2025-12-28 | 8.571526 |
| 2025-12-29 | 8.591371 |
| 2025-12-30 | 8.525739 |
| 2025-12-31 | 8.527595 |
| 2026-01-01 | 8.612416 |
| 2026-01-02 | 8.619653 |
| 2026-01-03 | 8.619182 |
| 2026-01-04 | 8.574055 |
| 2026-01-05 | 8.605675 |
| 2026-01-06 | 8.660957 |
| 2026-01-07 | 8.590135 |
| 2026-01-08 | 8.626345 |
| 2026-01-09 | 8.621368 |
| 2026-01-10 | 8.613621 |
| 2026-01-11 | 8.590959 |
| 2026-01-12 | 8.604598 |
| 2026-01-13 | 8.591376 |
| 2026-01-14 | 8.570168 |
| 2026-01-15 | 8.582539 |
| 2026-01-16 | 8.61274 |
| 2026-01-17 | 8.606947 |
| 2026-01-18 | 8.599286 |
| 2026-01-19 | 8.600247 |
| 2026-01-20 | 8.575393 |
| 2026-01-21 | 8.580177 |
| 2026-01-22 | 8.584098 |
| 2026-01-23 | 8.551269 |
| 2026-01-24 | 8.574134 |
| 2026-01-25 | 8.499768 |
| 2026-01-26 | 8.465276 |
| 2026-01-27 | 8.501287 |
| 2026-01-28 | 8.54008 |
| 2026-01-29 | 8.55222 |
| 2026-01-30 | 8.536547 |
| 2026-01-31 | 8.535656 |
| 2026-02-01 | 8.509008 |
| 2026-02-02 | 8.570627 |
| 2026-02-03 | 8.546894 |
| 2026-02-04 | 8.518057 |
| 2026-02-05 | 8.487347 |
| 2026-02-06 | 8.448141 |
| 2026-02-07 | 8.456109 |
| 2026-02-08 | 8.430008 |
| 2026-02-09 | 8.433481 |
| 2026-02-10 | 8.42523 |
| 2026-02-11 | 8.403537 |
| 2026-02-12 | 8.522866 |
| 2026-02-13 | 8.552289 |
| 2026-02-14 | 8.554812 |
| 2026-02-15 | 8.529445 |
| 2026-02-16 | 8.532348 |
| 2026-02-17 | 8.495713 |
| 2026-02-18 | 8.469465 |
| 2026-02-19 | 8.448295 |
| 2026-02-20 | 8.483591 |
| 2026-02-21 | 8.613437 |
| 2026-02-22 | 8.536703 |
| 2026-02-23 | 8.642163 |
| 2026-02-24 | 8.627103 |
| 2026-02-25 | 8.669654 |
| 2026-02-26 | 8.710436 |
| 2026-02-27 | 8.660058 |
| 2026-02-28 | 8.630854 |
| 2026-03-01 | 8.618078 |
| 2026-03-02 | 8.557463 |
| 2026-03-03 | 8.544002 |
| 2026-03-04 | 8.553544 |
| 2026-03-05 | 8.472146 |
| 2026-03-06 | 8.327404 |
| 2026-03-07 | 8.373257 |
| 2026-03-08 | 8.354343 |
| 2026-03-09 | 8.33606 |
| 2026-03-10 | 8.419938 |
| 2026-03-11 | 8.245737 |
| 2026-03-12 | 8.266695 |
| 2026-03-13 | 8.250542 |
| 2026-03-14 | 8.195683 |
| 2026-03-15 | 8.190403 |
| 2026-03-16 | 8.203773 |
| 2026-03-17 | 8.106808 |
| 2026-03-18 | 8.011147 |
| 2026-03-19 | 8.023165 |
| 2026-03-20 | 7.978471 |
| 2026-03-21 | 8.000946 |
| 2026-03-22 | 8.040022 |
| 2026-03-23 | 8.069353 |
| 2026-03-24 | 8.000285 |
| 2026-03-25 | 8.019112 |
| 2026-03-26 | 8.013653 |
| 2026-03-27 | 7.94122 |
| 2026-03-28 | 7.984923 |
| 2026-03-29 | 7.959489 |
| 2026-03-30 | 7.96176 |
| 2026-03-31 | 7.935041 |
| 2026-04-01 | 7.945657 |
| 2026-04-02 | 7.839482 |
| 2026-04-03 | 7.821408 |
| 2026-04-04 | 7.797911 |
| 2026-04-05 | 7.790157 |
| 2026-04-06 | 7.758225 |
| 2026-04-07 | 7.697661 |
| 2026-04-08 | 7.785266 |
| 2026-04-09 | 7.989154 |
| 2026-04-10 | 7.957857 |
| 2026-04-11 | 7.888546 |
| 2026-04-12 | 7.859343 |
| 2026-04-13 | 7.836085 |
| 2026-04-14 | 7.933366 |
| 2026-04-15 | 7.91001 |
| 2026-04-16 | 7.889715 |
| 2026-04-17 | 7.851668 |
| 2026-04-18 | 7.871807 |
| 2026-04-19 | 7.839253 |
| 2026-04-20 | 7.857628 |
| 2026-04-21 | 7.787207 |
| 2026-04-22 | 7.729037 |
| 2026-04-23 | 7.696004 |
| 2026-04-24 | 7.659813 |
| 2026-04-25 | 7.640784 |
| 2026-04-26 | 7.617672 |
| 2026-04-27 | 7.632823 |
| 2026-04-28 | 7.493717 |
| 2026-04-29 | 7.439296 |
| 2026-04-30 | 7.538906 |
| 2026-05-01 | 7.524635 |
| 2026-05-02 | 7.559012 |
| 2026-05-03 | 7.535587 |
| 2026-05-04 | 7.515593 |
| 2026-05-05 | 7.531173 |
| 2026-05-06 | 7.632036 |
| 2026-05-07 | 7.672101 |
| 2026-05-08 | 7.681538 |
| 2026-05-09 | 7.636487 |
| 2026-05-10 | 7.596982 |
| 2026-05-11 | 7.565311 |
| 2026-05-12 | 7.542089 |
| 2026-05-14 | 7.631338 |
| 2026-05-15 | 7.674125 |
| 2026-05-16 | 7.612357 |
| 2026-05-17 | 7.599566 |
| 2026-05-18 | 7.625524 |
| 2026-05-19 | 7.60242 |
| 2026-05-20 | 7.642864 |
| 2026-05-21 | 7.655868 |
| 2026-05-23 | 7.651141 |
| 2026-05-24 | 7.636011 |
| 2026-05-25 | 7.705996 |
| 2026-05-26 | 7.679138 |
| 2026-05-27 | 7.809812 |
| 2026-05-28 | 7.790986 |
| 2026-05-29 | 7.848771 |
| 2026-05-30 | 7.936332 |
| 2026-05-31 | 7.894623 |
| 2026-06-01 | 7.861991 |
| 2026-06-02 | 7.910346 |
| 2026-06-03 | 7.939441 |
| 2026-06-04 | 7.91618 |
| 2026-06-05 | 7.902155 |
| 2026-06-06 | 7.871389 |
| 2026-06-09 | 7.898795 |
| 2026-06-10 | 7.949371 |
| 2026-06-11 | 7.956706 |
| 2026-06-12 | 8.018559 |
| 2026-06-13 | 8.058256 |
| 2026-06-14 | 8.038485 |
| 2026-06-15 | 8.110723 |
| 2026-06-16 | 8.117705 |
| 2026-06-17 | 8.073368 |
| 2026-06-18 | 8.052935 |
| 2026-06-19 | 8.029981 |
| 2026-06-20 | 8.03271 |
| 2026-06-21 | 8.020018 |
| 2026-06-22 | 7.993181 |
| 2026-06-23 | 7.985617 |
| 2026-06-24 | 7.932011 |
| 2026-06-25 | 7.947649 |
| 2026-06-26 | 7.915373 |
| 2026-06-27 | 7.922 |
| 2026-06-28 | 7.909215 |
| 2026-06-29 | 7.944542 |
| 2026-06-30 | 7.907941 |
| 2026-07-01 | 7.76059 |
| 2026-07-02 | 7.786054 |
| 2026-07-03 | 7.71228 |
| 2026-07-04 | 7.689717 |
| 2026-07-05 | 7.679297 |
| 2026-07-06 | 7.684169 |
| 2026-07-07 | 7.687628 |
| 2026-07-08 | 7.643047 |
| 2026-07-09 | 7.610072 |
| 2026-07-10 | 7.581664 |
| 2026-07-11 | 7.728257 |
| 2026-07-12 | 7.647444 |
| 2026-07-13 | 7.708161 |
| 2026-07-14 | 7.702498 |
| 2026-07-15 | 7.598867 |
| 2026-07-16 | 7.614102 |
| 2026-07-17 | 7.648916 |
| 2026-07-18 | 7.646019 |
| 2026-07-19 | 7.626019 |
| 2026-07-20 | 7.639152 |
| 2026-07-21 | 7.625842 |
| 2026-07-22 | 7.58053 |
| 2026-07-23 | 7.565315 |
| 2026-07-24 | 7.549985 |
| 2026-07-25 | 7.704548 |
| 2026-07-26 | 7.667766 |
| 2026-07-27 | 7.691296 |
| 2026-07-28 | 7.705954 |
| 2026-07-29 | 7.764236 |
| 2026-07-30 | 7.725675 |
| 2026-07-31 | 7.740121 |
| 2026-08-01 | 7.737568 |
| 2026-08-02 | 7.728831 |
| 2026-08-03 | 7.77476 |
| 2026-08-04 | 7.784316 |
| 2026-08-05 | 7.753101 |
| 2026-08-06 | 7.72717 |
| 2026-08-07 | 7.709359 |
| 2026-08-08 | 7.698743 |
| 2026-08-09 | 7.687469 |
| 2026-08-10 | 7.711697 |
| 2026-08-11 | 7.629237 |
| 2026-08-12 | 7.612466 |
| 2026-08-13 | 7.588101 |
| 2026-08-14 | 7.584765 |
| 2026-08-15 | 7.54811 |
| 2026-08-16 | 7.531103 |
| 2026-08-17 | 7.532825 |
| 2026-08-18 | 7.479534 |
| 2026-08-20 | 7.472712 |
| 2026-08-21 | 7.412194 |
| 2026-08-22 | 7.433669 |
| 2026-08-23 | 7.401997 |
| 2026-08-24 | 7.440762 |
| 2026-08-25 | 7.409262 |
| 2026-08-26 | 7.421571 |
| 2026-08-27 | 7.461096 |
| 2026-08-28 | 7.443542 |
| 2026-08-29 | 7.444451 |
| 2026-08-30 | 7.44517 |
| 2026-08-31 | 7.442678 |
| 2026-09-01 | 7.394198 |
| 2026-09-02 | 7.330005 |
| 2026-09-03 | 7.279919 |
| 2026-09-04 | 7.271987 |
| 2026-09-05 | 7.267947 |
| 2026-09-06 | 7.261247 |
| 2026-09-07 | 7.27752 |
| 2026-09-08 | 7.262939 |
| 2026-09-09 | 7.265149 |
| 2026-09-10 | 7.280602 |
| 2026-09-11 | 7.192487 |
| 2026-09-12 | 7.203497 |
| 2026-09-13 | 7.177156 |
| 2026-09-14 | 7.193071 |
| 2026-09-15 | 7.166049 |
| 2026-09-16 | 7.165857 |
| 2026-09-17 | 7.122138 |
| 2026-09-18 | 7.091911 |
| 2026-09-19 | 7.107623 |
| 2026-09-20 | 7.10709 |
| 2026-09-21 | 7.115326 |
| 2026-09-22 | 7.178509 |
| 2026-09-23 | 7.15872 |
| 2026-09-24 | 7.101312 |
| 2026-09-25 | 7.073958 |
| 2026-09-26 | 7.09365 |
| 2026-09-27 | 7.068794 |
| 2026-09-28 | 7.092014 |
| 2026-09-30 | 7.01262 |
| 2026-10-02 | 7.06683 |
| 2026-10-03 | 7.172566 |
| 2026-10-05 | 7.156184 |
| 2026-10-06 | 7.256566 |
| 2026-10-07 | 7.176652 |
| 2026-10-08 | 7.098685 |
| 2026-10-09 | 7.185198 |
| 2026-10-10 | 7.227569 |
| 2026-10-11 | 7.212041 |
| 2026-10-12 | 7.224266 |
| 2026-10-13 | 7.165947 |
| 2026-10-14 | 7.139253 |
| 2026-10-15 | 7.156693 |
| 2026-10-16 | 7.190079 |
| 2026-10-17 | 7.180773 |
| 2026-10-18 | 7.178705 |
| 2026-10-19 | 7.192725 |
| 2026-10-20 | 7.130718 |
| 2026-10-21 | 7.112158 |
| 2026-10-22 | 7.054463 |
| 2026-10-23 | 7.058861 |
| 2026-10-24 | 7.113773 |
| 2026-10-25 | 7.0988 |
| 2026-10-26 | 7.088969 |
| 2026-10-27 | 7.083441 |
| 2026-10-28 | 7.135151 |
| 2026-10-29 | 7.131638 |
| 2026-10-30 | 7.112064 |
| 2026-10-31 | 7.113932 |
High
9.5557
Low
7.0126
Average
8.5212
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KZT API questions
How do I get the PHP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KZT rate in rates.KZT.
How far back does PHP/KZT historical data go?
Daily PHP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.