PHP to KZT exchange rate API
Philippine Peso to Tenge · quoted 2026-10-31
7.1139
▼ +21.22% over 1Y
1 PHP = 7.1139 KZT · 1 KZT = 0.14057 PHP · Get this rate via the API
1 PHP buys 7.1139 KZT as of 2026-10-31, so 1 KZT buys 0.14057 PHP. Over the last year, PHP/KZT traded between 7.0126 and 9.0298, averaged 7.9933 and fell 21.22%. The API holds daily PHP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PHP/KZT over 1Y
Daily observations · gaps mean no published rate
PHP/KZT over 1Y: show the values
| Date | KZT |
|---|---|
| 2025-10-31 | 9.029849 |
| 2025-11-01 | 9.022598 |
| 2025-11-02 | 8.998019 |
| 2025-11-03 | 8.973486 |
| 2025-11-04 | 8.963619 |
| 2025-11-05 | 8.919644 |
| 2025-11-06 | 8.926928 |
| 2025-11-07 | 8.899488 |
| 2025-11-08 | 8.927745 |
| 2025-11-09 | 8.883187 |
| 2025-11-10 | 8.894056 |
| 2025-11-11 | 8.883006 |
| 2025-11-12 | 8.876362 |
| 2025-11-13 | 8.91052 |
| 2025-11-14 | 8.887231 |
| 2025-11-15 | 8.876271 |
| 2025-11-16 | 8.836359 |
| 2025-11-17 | 8.889647 |
| 2025-11-18 | 8.875315 |
| 2025-11-19 | 8.82635 |
| 2025-11-20 | 8.785367 |
| 2025-11-21 | 8.812417 |
| 2025-11-22 | 8.854944 |
| 2025-11-23 | 8.816608 |
| 2025-11-24 | 8.857168 |
| 2025-11-25 | 8.828955 |
| 2025-11-26 | 8.78687 |
| 2025-11-27 | 8.827379 |
| 2025-11-28 | 8.799501 |
| 2025-11-29 | 8.756337 |
| 2025-11-30 | 8.722765 |
| 2025-12-01 | 8.767131 |
| 2025-12-02 | 8.706321 |
| 2025-12-03 | 8.604717 |
| 2025-12-04 | 8.516997 |
| 2025-12-05 | 8.566919 |
| 2025-12-06 | 8.577921 |
| 2025-12-07 | 8.547502 |
| 2025-12-08 | 8.5568 |
| 2025-12-09 | 8.61219 |
| 2025-12-11 | 8.815166 |
| 2025-12-12 | 8.804089 |
| 2025-12-13 | 8.816016 |
| 2025-12-14 | 8.813401 |
| 2025-12-15 | 8.832101 |
| 2025-12-16 | 8.793944 |
| 2025-12-17 | 8.792039 |
| 2025-12-18 | 8.778725 |
| 2025-12-19 | 8.791139 |
| 2025-12-20 | 8.837741 |
| 2025-12-21 | 8.794175 |
| 2025-12-22 | 8.814991 |
| 2025-12-23 | 8.751185 |
| 2025-12-24 | 8.660994 |
| 2025-12-25 | 8.730224 |
| 2025-12-26 | 8.649364 |
| 2025-12-27 | 8.613016 |
| 2025-12-28 | 8.571526 |
| 2025-12-29 | 8.591371 |
| 2025-12-30 | 8.525739 |
| 2025-12-31 | 8.527595 |
| 2026-01-01 | 8.612416 |
| 2026-01-02 | 8.619653 |
| 2026-01-03 | 8.619182 |
| 2026-01-04 | 8.574055 |
| 2026-01-05 | 8.605675 |
| 2026-01-06 | 8.660957 |
| 2026-01-07 | 8.590135 |
| 2026-01-08 | 8.626345 |
| 2026-01-09 | 8.621368 |
| 2026-01-10 | 8.613621 |
| 2026-01-11 | 8.590959 |
| 2026-01-12 | 8.604598 |
| 2026-01-13 | 8.591376 |
| 2026-01-14 | 8.570168 |
| 2026-01-15 | 8.582539 |
| 2026-01-16 | 8.61274 |
| 2026-01-17 | 8.606947 |
| 2026-01-18 | 8.599286 |
| 2026-01-19 | 8.600247 |
| 2026-01-20 | 8.575393 |
| 2026-01-21 | 8.580177 |
| 2026-01-22 | 8.584098 |
| 2026-01-23 | 8.551269 |
| 2026-01-24 | 8.574134 |
| 2026-01-25 | 8.499768 |
| 2026-01-26 | 8.465276 |
| 2026-01-27 | 8.501287 |
| 2026-01-28 | 8.54008 |
| 2026-01-29 | 8.55222 |
| 2026-01-30 | 8.536547 |
| 2026-01-31 | 8.535656 |
| 2026-02-01 | 8.509008 |
| 2026-02-02 | 8.570627 |
| 2026-02-03 | 8.546894 |
| 2026-02-04 | 8.518057 |
| 2026-02-05 | 8.487347 |
| 2026-02-06 | 8.448141 |
| 2026-02-07 | 8.456109 |
| 2026-02-08 | 8.430008 |
| 2026-02-09 | 8.433481 |
| 2026-02-10 | 8.42523 |
| 2026-02-11 | 8.403537 |
| 2026-02-12 | 8.522866 |
| 2026-02-13 | 8.552289 |
| 2026-02-14 | 8.554812 |
| 2026-02-15 | 8.529445 |
| 2026-02-16 | 8.532348 |
| 2026-02-17 | 8.495713 |
| 2026-02-18 | 8.469465 |
| 2026-02-19 | 8.448295 |
| 2026-02-20 | 8.483591 |
| 2026-02-21 | 8.613437 |
| 2026-02-22 | 8.536703 |
| 2026-02-23 | 8.642163 |
| 2026-02-24 | 8.627103 |
| 2026-02-25 | 8.669654 |
| 2026-02-26 | 8.710436 |
| 2026-02-27 | 8.660058 |
| 2026-02-28 | 8.630854 |
| 2026-03-01 | 8.618078 |
| 2026-03-02 | 8.557463 |
| 2026-03-03 | 8.544002 |
| 2026-03-04 | 8.553544 |
| 2026-03-05 | 8.472146 |
| 2026-03-06 | 8.327404 |
| 2026-03-07 | 8.373257 |
| 2026-03-08 | 8.354343 |
| 2026-03-09 | 8.33606 |
| 2026-03-10 | 8.419938 |
| 2026-03-11 | 8.245737 |
| 2026-03-12 | 8.266695 |
| 2026-03-13 | 8.250542 |
| 2026-03-14 | 8.195683 |
| 2026-03-15 | 8.190403 |
| 2026-03-16 | 8.203773 |
| 2026-03-17 | 8.106808 |
| 2026-03-18 | 8.011147 |
| 2026-03-19 | 8.023165 |
| 2026-03-20 | 7.978471 |
| 2026-03-21 | 8.000946 |
| 2026-03-22 | 8.040022 |
| 2026-03-23 | 8.069353 |
| 2026-03-24 | 8.000285 |
| 2026-03-25 | 8.019112 |
| 2026-03-26 | 8.013653 |
| 2026-03-27 | 7.94122 |
| 2026-03-28 | 7.984923 |
| 2026-03-29 | 7.959489 |
| 2026-03-30 | 7.96176 |
| 2026-03-31 | 7.935041 |
| 2026-04-01 | 7.945657 |
| 2026-04-02 | 7.839482 |
| 2026-04-03 | 7.821408 |
| 2026-04-04 | 7.797911 |
| 2026-04-05 | 7.790157 |
| 2026-04-06 | 7.758225 |
| 2026-04-07 | 7.697661 |
| 2026-04-08 | 7.785266 |
| 2026-04-09 | 7.989154 |
| 2026-04-10 | 7.957857 |
| 2026-04-11 | 7.888546 |
| 2026-04-12 | 7.859343 |
| 2026-04-13 | 7.836085 |
| 2026-04-14 | 7.933366 |
| 2026-04-15 | 7.91001 |
| 2026-04-16 | 7.889715 |
| 2026-04-17 | 7.851668 |
| 2026-04-18 | 7.871807 |
| 2026-04-19 | 7.839253 |
| 2026-04-20 | 7.857628 |
| 2026-04-21 | 7.787207 |
| 2026-04-22 | 7.729037 |
| 2026-04-23 | 7.696004 |
| 2026-04-24 | 7.659813 |
| 2026-04-25 | 7.640784 |
| 2026-04-26 | 7.617672 |
| 2026-04-27 | 7.632823 |
| 2026-04-28 | 7.493717 |
| 2026-04-29 | 7.439296 |
| 2026-04-30 | 7.538906 |
| 2026-05-01 | 7.524635 |
| 2026-05-02 | 7.559012 |
| 2026-05-03 | 7.535587 |
| 2026-05-04 | 7.515593 |
| 2026-05-05 | 7.531173 |
| 2026-05-06 | 7.632036 |
| 2026-05-07 | 7.672101 |
| 2026-05-08 | 7.681538 |
| 2026-05-09 | 7.636487 |
| 2026-05-10 | 7.596982 |
| 2026-05-11 | 7.565311 |
| 2026-05-12 | 7.542089 |
| 2026-05-14 | 7.631338 |
| 2026-05-15 | 7.674125 |
| 2026-05-16 | 7.612357 |
| 2026-05-17 | 7.599566 |
| 2026-05-18 | 7.625524 |
| 2026-05-19 | 7.60242 |
| 2026-05-20 | 7.642864 |
| 2026-05-21 | 7.655868 |
| 2026-05-23 | 7.651141 |
| 2026-05-24 | 7.636011 |
| 2026-05-25 | 7.705996 |
| 2026-05-26 | 7.679138 |
| 2026-05-27 | 7.809812 |
| 2026-05-28 | 7.790986 |
| 2026-05-29 | 7.848771 |
| 2026-05-30 | 7.936332 |
| 2026-05-31 | 7.894623 |
| 2026-06-01 | 7.861991 |
| 2026-06-02 | 7.910346 |
| 2026-06-03 | 7.939441 |
| 2026-06-04 | 7.91618 |
| 2026-06-05 | 7.902155 |
| 2026-06-06 | 7.871389 |
| 2026-06-09 | 7.898795 |
| 2026-06-10 | 7.949371 |
| 2026-06-11 | 7.956706 |
| 2026-06-12 | 8.018559 |
| 2026-06-13 | 8.058256 |
| 2026-06-14 | 8.038485 |
| 2026-06-15 | 8.110723 |
| 2026-06-16 | 8.117705 |
| 2026-06-17 | 8.073368 |
| 2026-06-18 | 8.052935 |
| 2026-06-19 | 8.029981 |
| 2026-06-20 | 8.03271 |
| 2026-06-21 | 8.020018 |
| 2026-06-22 | 7.993181 |
| 2026-06-23 | 7.985617 |
| 2026-06-24 | 7.932011 |
| 2026-06-25 | 7.947649 |
| 2026-06-26 | 7.915373 |
| 2026-06-27 | 7.922 |
| 2026-06-28 | 7.909215 |
| 2026-06-29 | 7.944542 |
| 2026-06-30 | 7.907941 |
| 2026-07-01 | 7.76059 |
| 2026-07-02 | 7.786054 |
| 2026-07-03 | 7.71228 |
| 2026-07-04 | 7.689717 |
| 2026-07-05 | 7.679297 |
| 2026-07-06 | 7.684169 |
| 2026-07-07 | 7.687628 |
| 2026-07-08 | 7.643047 |
| 2026-07-09 | 7.610072 |
| 2026-07-10 | 7.581664 |
| 2026-07-11 | 7.728257 |
| 2026-07-12 | 7.647444 |
| 2026-07-13 | 7.708161 |
| 2026-07-14 | 7.702498 |
| 2026-07-15 | 7.598867 |
| 2026-07-16 | 7.614102 |
| 2026-07-17 | 7.648916 |
| 2026-07-18 | 7.646019 |
| 2026-07-19 | 7.626019 |
| 2026-07-20 | 7.639152 |
| 2026-07-21 | 7.625842 |
| 2026-07-22 | 7.58053 |
| 2026-07-23 | 7.565315 |
| 2026-07-24 | 7.549985 |
| 2026-07-25 | 7.704548 |
| 2026-07-26 | 7.667766 |
| 2026-07-27 | 7.691296 |
| 2026-07-28 | 7.705954 |
| 2026-07-29 | 7.764236 |
| 2026-07-30 | 7.725675 |
| 2026-07-31 | 7.740121 |
| 2026-08-01 | 7.737568 |
| 2026-08-02 | 7.728831 |
| 2026-08-03 | 7.77476 |
| 2026-08-04 | 7.784316 |
| 2026-08-05 | 7.753101 |
| 2026-08-06 | 7.72717 |
| 2026-08-07 | 7.709359 |
| 2026-08-08 | 7.698743 |
| 2026-08-09 | 7.687469 |
| 2026-08-10 | 7.711697 |
| 2026-08-11 | 7.629237 |
| 2026-08-12 | 7.612466 |
| 2026-08-13 | 7.588101 |
| 2026-08-14 | 7.584765 |
| 2026-08-15 | 7.54811 |
| 2026-08-16 | 7.531103 |
| 2026-08-17 | 7.532825 |
| 2026-08-18 | 7.479534 |
| 2026-08-20 | 7.472712 |
| 2026-08-21 | 7.412194 |
| 2026-08-22 | 7.433669 |
| 2026-08-23 | 7.401997 |
| 2026-08-24 | 7.440762 |
| 2026-08-25 | 7.409262 |
| 2026-08-26 | 7.421571 |
| 2026-08-27 | 7.461096 |
| 2026-08-28 | 7.443542 |
| 2026-08-29 | 7.444451 |
| 2026-08-30 | 7.44517 |
| 2026-08-31 | 7.442678 |
| 2026-09-01 | 7.394198 |
| 2026-09-02 | 7.330005 |
| 2026-09-03 | 7.279919 |
| 2026-09-04 | 7.271987 |
| 2026-09-05 | 7.267947 |
| 2026-09-06 | 7.261247 |
| 2026-09-07 | 7.27752 |
| 2026-09-08 | 7.262939 |
| 2026-09-09 | 7.265149 |
| 2026-09-10 | 7.280602 |
| 2026-09-11 | 7.192487 |
| 2026-09-12 | 7.203497 |
| 2026-09-13 | 7.177156 |
| 2026-09-14 | 7.193071 |
| 2026-09-15 | 7.166049 |
| 2026-09-16 | 7.165857 |
| 2026-09-17 | 7.122138 |
| 2026-09-18 | 7.091911 |
| 2026-09-19 | 7.107623 |
| 2026-09-20 | 7.10709 |
| 2026-09-21 | 7.115326 |
| 2026-09-22 | 7.178509 |
| 2026-09-23 | 7.15872 |
| 2026-09-24 | 7.101312 |
| 2026-09-25 | 7.073958 |
| 2026-09-26 | 7.09365 |
| 2026-09-27 | 7.068794 |
| 2026-09-28 | 7.092014 |
| 2026-09-30 | 7.01262 |
| 2026-10-02 | 7.06683 |
| 2026-10-03 | 7.172566 |
| 2026-10-05 | 7.156184 |
| 2026-10-06 | 7.256566 |
| 2026-10-07 | 7.176652 |
| 2026-10-08 | 7.098685 |
| 2026-10-09 | 7.185198 |
| 2026-10-10 | 7.227569 |
| 2026-10-11 | 7.212041 |
| 2026-10-12 | 7.224266 |
| 2026-10-13 | 7.165947 |
| 2026-10-14 | 7.139253 |
| 2026-10-15 | 7.156693 |
| 2026-10-16 | 7.190079 |
| 2026-10-17 | 7.180773 |
| 2026-10-18 | 7.178705 |
| 2026-10-19 | 7.192725 |
| 2026-10-20 | 7.130718 |
| 2026-10-21 | 7.112158 |
| 2026-10-22 | 7.054463 |
| 2026-10-23 | 7.058861 |
| 2026-10-24 | 7.113773 |
| 2026-10-25 | 7.0988 |
| 2026-10-26 | 7.088969 |
| 2026-10-27 | 7.083441 |
| 2026-10-28 | 7.135151 |
| 2026-10-29 | 7.131638 |
| 2026-10-30 | 7.112064 |
| 2026-10-31 | 7.113932 |
High
9.0298
Low
7.0126
Average
7.9933
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PHP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
PHP/KZT API questions
How do I get the PHP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PHP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PHP/KZT rate in rates.KZT.
How far back does PHP/KZT historical data go?
Daily PHP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PHP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.