PEN to XPF exchange rate API
Sol to CFP Franc · quoted 2026-11-15
31.8118
▲ +5.30% over YTD
1 PEN = 31.8118 XPF · 1 XPF = 0.03143 PEN · Get this rate via the API
1 PEN buys 31.8118 XPF as of 2026-11-15, so 1 XPF buys 0.03143 PEN. Over the year to date, PEN/XPF traded between 29.0155 and 31.8828, averaged 30.4638 and rose 5.30%. The API holds daily PEN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/XPF over YTD
Daily observations · gaps mean no published rate
PEN/XPF over YTD: show the values
| Date | XPF |
|---|---|
| 2026-01-01 | 30.210912 |
| 2026-01-02 | 30.400621 |
| 2026-01-03 | 30.279342 |
| 2026-01-04 | 30.376033 |
| 2026-01-05 | 30.475814 |
| 2026-01-06 | 30.454421 |
| 2026-01-07 | 30.515876 |
| 2026-01-08 | 30.54031 |
| 2026-01-09 | 30.607376 |
| 2026-01-10 | 30.499614 |
| 2026-01-11 | 30.529021 |
| 2026-01-12 | 30.578603 |
| 2026-01-13 | 30.575229 |
| 2026-01-14 | 30.691203 |
| 2026-01-15 | 30.713461 |
| 2026-01-16 | 30.764356 |
| 2026-01-17 | 30.563391 |
| 2026-01-18 | 30.686207 |
| 2026-01-19 | 30.715311 |
| 2026-01-20 | 30.602297 |
| 2026-01-21 | 30.595253 |
| 2026-01-22 | 30.628872 |
| 2026-01-23 | 30.53428 |
| 2026-01-24 | 30.028776 |
| 2026-01-25 | 30.350549 |
| 2026-01-26 | 30.338259 |
| 2026-01-27 | 30.290496 |
| 2026-01-28 | 30.147946 |
| 2026-01-29 | 30.201979 |
| 2026-01-30 | 29.95891 |
| 2026-01-31 | 29.963903 |
| 2026-02-01 | 29.876946 |
| 2026-02-02 | 30.063762 |
| 2026-02-03 | 30.133044 |
| 2026-02-04 | 30.106793 |
| 2026-02-05 | 30.121026 |
| 2026-02-06 | 30.224619 |
| 2026-02-07 | 30.004314 |
| 2026-02-08 | 30.048549 |
| 2026-02-09 | 30.061274 |
| 2026-02-10 | 29.975044 |
| 2026-02-11 | 30.032895 |
| 2026-02-12 | 30.101614 |
| 2026-02-13 | 30.178876 |
| 2026-02-14 | 29.999786 |
| 2026-02-15 | 30.062214 |
| 2026-02-16 | 30.222206 |
| 2026-02-17 | 30.281003 |
| 2026-02-18 | 30.262448 |
| 2026-02-19 | 30.230621 |
| 2026-02-20 | 30.269286 |
| 2026-02-21 | 30.120734 |
| 2026-02-22 | 30.149268 |
| 2026-02-23 | 30.236679 |
| 2026-02-24 | 30.287663 |
| 2026-02-25 | 30.28872 |
| 2026-02-26 | 30.214286 |
| 2026-02-27 | 30.307772 |
| 2026-02-28 | 30.12066 |
| 2026-03-01 | 30.195851 |
| 2026-03-02 | 30.369101 |
| 2026-03-03 | 30.081322 |
| 2026-03-04 | 30.16722 |
| 2026-03-05 | 29.935143 |
| 2026-03-06 | 29.594955 |
| 2026-03-07 | 29.51574 |
| 2026-03-08 | 29.462702 |
| 2026-03-09 | 29.633886 |
| 2026-03-10 | 29.973185 |
| 2026-03-11 | 30.103461 |
| 2026-03-12 | 30.026717 |
| 2026-03-13 | 30.235999 |
| 2026-03-14 | 30.164697 |
| 2026-03-15 | 30.226098 |
| 2026-03-16 | 30.549357 |
| 2026-03-17 | 30.552926 |
| 2026-03-18 | 30.335004 |
| 2026-03-19 | 30.244573 |
| 2026-03-20 | 29.882484 |
| 2026-03-21 | 29.591598 |
| 2026-03-22 | 29.727745 |
| 2026-03-23 | 30.02153 |
| 2026-03-24 | 29.988433 |
| 2026-03-25 | 29.924812 |
| 2026-03-26 | 29.962136 |
| 2026-03-27 | 29.808213 |
| 2026-03-28 | 29.875298 |
| 2026-03-29 | 29.791534 |
| 2026-03-30 | 29.897757 |
| 2026-03-31 | 29.957984 |
| 2026-04-01 | 30.048138 |
| 2026-04-02 | 30.064029 |
| 2026-04-03 | 30.196102 |
| 2026-04-04 | 30.013886 |
| 2026-04-05 | 30.155209 |
| 2026-04-06 | 30.437966 |
| 2026-04-07 | 30.361209 |
| 2026-04-08 | 30.513962 |
| 2026-04-09 | 30.510691 |
| 2026-04-10 | 30.432757 |
| 2026-04-11 | 30.033506 |
| 2026-04-12 | 30.370998 |
| 2026-04-13 | 30.587412 |
| 2026-04-14 | 30.127748 |
| 2026-04-15 | 29.676549 |
| 2026-04-16 | 29.680487 |
| 2026-04-17 | 29.655577 |
| 2026-04-18 | 29.495346 |
| 2026-04-19 | 29.585529 |
| 2026-04-20 | 29.680995 |
| 2026-04-21 | 29.717838 |
| 2026-04-22 | 29.727449 |
| 2026-04-23 | 29.602385 |
| 2026-04-24 | 29.510208 |
| 2026-04-25 | 29.192331 |
| 2026-04-26 | 29.395266 |
| 2026-04-27 | 29.173286 |
| 2026-04-28 | 29.155246 |
| 2026-04-29 | 29.083659 |
| 2026-04-30 | 29.173077 |
| 2026-05-01 | 29.03729 |
| 2026-05-02 | 29.015538 |
| 2026-05-03 | 29.117088 |
| 2026-05-04 | 29.162401 |
| 2026-05-05 | 29.411813 |
| 2026-05-06 | 29.560947 |
| 2026-05-07 | 29.572629 |
| 2026-05-08 | 29.72972 |
| 2026-05-09 | 29.465136 |
| 2026-05-10 | 29.562203 |
| 2026-05-11 | 29.760824 |
| 2026-05-12 | 29.799953 |
| 2026-05-13 | 29.978997 |
| 2026-05-14 | 30.007891 |
| 2026-05-15 | 29.961178 |
| 2026-05-16 | 29.909735 |
| 2026-05-17 | 29.944591 |
| 2026-05-18 | 30.053769 |
| 2026-05-19 | 30.035883 |
| 2026-05-20 | 30.26076 |
| 2026-05-21 | 30.235118 |
| 2026-05-22 | 30.187624 |
| 2026-05-23 | 30.064039 |
| 2026-05-24 | 30.076637 |
| 2026-05-25 | 30.118632 |
| 2026-05-26 | 30.13387 |
| 2026-05-27 | 30.129873 |
| 2026-05-28 | 30.205009 |
| 2026-05-29 | 30.206828 |
| 2026-05-30 | 30.107032 |
| 2026-05-31 | 30.148242 |
| 2026-06-01 | 30.178764 |
| 2026-06-02 | 30.249934 |
| 2026-06-03 | 30.219912 |
| 2026-06-04 | 30.267157 |
| 2026-06-05 | 29.977313 |
| 2026-06-06 | 29.837807 |
| 2026-06-07 | 29.871687 |
| 2026-06-08 | 29.799422 |
| 2026-06-09 | 30.782828 |
| 2026-06-10 | 30.433632 |
| 2026-06-11 | 30.708457 |
| 2026-06-12 | 30.64096 |
| 2026-06-13 | 30.33588 |
| 2026-06-14 | 30.490744 |
| 2026-06-15 | 30.604587 |
| 2026-06-16 | 30.718833 |
| 2026-06-17 | 30.662886 |
| 2026-06-18 | 30.808802 |
| 2026-06-19 | 30.922605 |
| 2026-06-20 | 30.742508 |
| 2026-06-21 | 30.795845 |
| 2026-06-22 | 30.908795 |
| 2026-06-23 | 30.823651 |
| 2026-06-24 | 30.80182 |
| 2026-06-25 | 30.888371 |
| 2026-06-26 | 30.830083 |
| 2026-06-27 | 30.633392 |
| 2026-06-28 | 30.719958 |
| 2026-06-29 | 30.833502 |
| 2026-06-30 | 30.833233 |
| 2026-07-01 | 30.796856 |
| 2026-07-02 | 30.887556 |
| 2026-07-03 | 30.880424 |
| 2026-07-04 | 30.673483 |
| 2026-07-05 | 30.758975 |
| 2026-07-06 | 30.815132 |
| 2026-07-07 | 30.824978 |
| 2026-07-08 | 30.795408 |
| 2026-07-09 | 30.871291 |
| 2026-07-10 | 30.944219 |
| 2026-07-11 | 30.830569 |
| 2026-07-12 | 30.868015 |
| 2026-07-13 | 30.900777 |
| 2026-07-14 | 30.964925 |
| 2026-07-15 | 31.004957 |
| 2026-07-16 | 30.842244 |
| 2026-07-17 | 30.801384 |
| 2026-07-18 | 30.771616 |
| 2026-07-19 | 30.759751 |
| 2026-07-20 | 30.849006 |
| 2026-07-21 | 30.922562 |
| 2026-07-22 | 30.916475 |
| 2026-07-23 | 30.939492 |
| 2026-07-24 | 30.894588 |
| 2026-07-25 | 30.833963 |
| 2026-07-26 | 30.889159 |
| 2026-07-27 | 30.940088 |
| 2026-07-28 | 30.865515 |
| 2026-07-29 | 30.876173 |
| 2026-07-30 | 30.832688 |
| 2026-07-31 | 30.695111 |
| 2026-08-01 | 30.536402 |
| 2026-08-02 | 30.55735 |
| 2026-08-03 | 30.628228 |
| 2026-08-04 | 30.739966 |
| 2026-08-05 | 30.638417 |
| 2026-08-06 | 30.680028 |
| 2026-08-07 | 30.757621 |
| 2026-08-08 | 30.615803 |
| 2026-08-09 | 30.606085 |
| 2026-08-10 | 30.732277 |
| 2026-08-11 | 30.873064 |
| 2026-08-12 | 30.914939 |
| 2026-08-13 | 30.909385 |
| 2026-08-14 | 30.851286 |
| 2026-08-15 | 30.598002 |
| 2026-08-16 | 30.679628 |
| 2026-08-17 | 30.79525 |
| 2026-08-18 | 30.814531 |
| 2026-08-19 | 30.796777 |
| 2026-08-20 | 30.649715 |
| 2026-08-21 | 30.693776 |
| 2026-08-22 | 30.472717 |
| 2026-08-23 | 30.589136 |
| 2026-08-24 | 30.711182 |
| 2026-08-25 | 30.782415 |
| 2026-08-26 | 30.768065 |
| 2026-08-27 | 30.70327 |
| 2026-08-28 | 30.728018 |
| 2026-08-29 | 30.738562 |
| 2026-08-30 | 30.731505 |
| 2026-08-31 | 30.676364 |
| 2026-09-01 | 30.674331 |
| 2026-09-02 | 30.863443 |
| 2026-09-03 | 30.751375 |
| 2026-09-04 | 30.614367 |
| 2026-09-05 | 30.646452 |
| 2026-09-06 | 30.616108 |
| 2026-09-07 | 30.668797 |
| 2026-09-08 | 30.711634 |
| 2026-09-09 | 30.675334 |
| 2026-09-10 | 30.539486 |
| 2026-09-11 | 30.629012 |
| 2026-09-12 | 30.668485 |
| 2026-09-13 | 30.655455 |
| 2026-09-14 | 30.608627 |
| 2026-09-15 | 30.77938 |
| 2026-09-16 | 30.891056 |
| 2026-09-17 | 31.104088 |
| 2026-09-18 | 31.05391 |
| 2026-09-19 | 30.787976 |
| 2026-09-20 | 30.931328 |
| 2026-09-21 | 31.160155 |
| 2026-09-22 | 31.033154 |
| 2026-09-23 | 30.98162 |
| 2026-09-24 | 30.94487 |
| 2026-09-25 | 30.826059 |
| 2026-09-26 | 30.913553 |
| 2026-09-27 | 30.84581 |
| 2026-09-28 | 30.677008 |
| 2026-09-29 | 30.646591 |
| 2026-09-30 | 30.801915 |
| 2026-10-01 | 30.660044 |
| 2026-10-02 | 31.004283 |
| 2026-10-03 | 30.879322 |
| 2026-10-04 | 31.000482 |
| 2026-10-05 | 31.138052 |
| 2026-10-06 | 31.06562 |
| 2026-10-07 | 31.008679 |
| 2026-10-08 | 31.017076 |
| 2026-10-09 | 30.992316 |
| 2026-10-10 | 31.038285 |
| 2026-10-11 | 31.057026 |
| 2026-10-12 | 31.086091 |
| 2026-10-13 | 31.178826 |
| 2026-10-14 | 31.184704 |
| 2026-10-15 | 31.235311 |
| 2026-10-16 | 31.079159 |
| 2026-10-17 | 30.88542 |
| 2026-10-18 | 30.997061 |
| 2026-10-19 | 31.055178 |
| 2026-10-20 | 31.147291 |
| 2026-10-21 | 31.077408 |
| 2026-10-22 | 30.980928 |
| 2026-10-23 | 31.004133 |
| 2026-10-24 | 30.947939 |
| 2026-10-25 | 30.967518 |
| 2026-10-26 | 31.062256 |
| 2026-10-27 | 31.107234 |
| 2026-10-28 | 31.155221 |
| 2026-10-29 | 31.077061 |
| 2026-10-30 | 30.985029 |
| 2026-10-31 | 30.885192 |
| 2026-11-01 | 30.85985 |
| 2026-11-02 | 30.917837 |
| 2026-11-03 | 30.951357 |
| 2026-11-04 | 30.960569 |
| 2026-11-05 | 30.963328 |
| 2026-11-06 | 31.243871 |
| 2026-11-07 | 31.113262 |
| 2026-11-08 | 31.17886 |
| 2026-11-09 | 31.456263 |
| 2026-11-10 | 31.311086 |
| 2026-11-11 | 31.427943 |
| 2026-11-12 | 31.726268 |
| 2026-11-13 | 31.882811 |
| 2026-11-14 | 31.811228 |
| 2026-11-15 | 31.811801 |
High
31.8828
Low
29.0155
Average
30.4638
Statistics use all 319 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/XPF API questions
How do I get the PEN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/XPF rate in rates.XPF.
How far back does PEN/XPF historical data go?
Daily PEN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.