PEN to XPF exchange rate API
Sol to CFP Franc · quoted 2026-10-24
30.9952
▲ +6.88% over 2Y
1 PEN = 30.9952 XPF · 1 XPF = 0.03226 PEN · Get this rate via the API
1 PEN buys 30.9952 XPF as of 2026-10-24, so 1 XPF buys 0.03226 PEN. Over the last 2 years, PEN/XPF traded between 27.1594 and 31.2353, averaged 29.8456 and rose 6.88%. The API holds daily PEN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PEN/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PEN/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 28.999322 |
| 2024-10-25 | 28.958678 |
| 2024-10-26 | 29.390198 |
| 2024-10-27 | 29.397581 |
| 2024-10-28 | 28.898236 |
| 2024-10-29 | 28.923222 |
| 2024-10-30 | 28.79179 |
| 2024-10-31 | 28.691142 |
| 2024-11-01 | 28.666333 |
| 2024-11-02 | 29.063354 |
| 2024-11-03 | 29.190339 |
| 2024-11-04 | 28.641891 |
| 2024-11-05 | 28.605057 |
| 2024-11-06 | 29.002602 |
| 2024-11-07 | 28.942201 |
| 2024-11-08 | 29.118085 |
| 2024-11-09 | 29.537135 |
| 2024-11-10 | 29.30182 |
| 2024-11-11 | 29.22152 |
| 2024-11-12 | 29.316587 |
| 2024-11-13 | 29.293211 |
| 2024-11-14 | 29.360956 |
| 2024-11-15 | 29.349466 |
| 2024-11-16 | 29.739359 |
| 2024-11-17 | 29.508966 |
| 2024-11-18 | 29.270499 |
| 2024-11-19 | 29.276924 |
| 2024-11-20 | 29.336516 |
| 2024-11-21 | 29.445966 |
| 2024-11-22 | 29.700538 |
| 2024-11-23 | 30.100505 |
| 2024-11-24 | 29.928661 |
| 2024-11-25 | 29.572237 |
| 2024-11-26 | 29.725643 |
| 2024-11-27 | 29.612382 |
| 2024-11-28 | 29.602259 |
| 2024-11-29 | 29.681742 |
| 2024-11-30 | 29.984749 |
| 2024-12-01 | 29.828914 |
| 2024-12-02 | 29.889279 |
| 2024-12-03 | 29.862249 |
| 2024-12-04 | 29.932996 |
| 2024-12-05 | 29.79983 |
| 2024-12-06 | 29.646684 |
| 2024-12-07 | 30.308166 |
| 2024-12-08 | 30.004948 |
| 2024-12-09 | 29.598297 |
| 2024-12-10 | 29.924626 |
| 2024-12-11 | 29.942319 |
| 2024-12-12 | 30.023886 |
| 2024-12-13 | 30.021941 |
| 2024-12-14 | 30.484519 |
| 2024-12-15 | 30.098032 |
| 2024-12-16 | 29.853196 |
| 2024-12-17 | 29.845003 |
| 2024-12-18 | 29.945665 |
| 2024-12-19 | 30.274006 |
| 2024-12-20 | 30.210484 |
| 2024-12-21 | 30.669345 |
| 2024-12-22 | 30.410946 |
| 2024-12-23 | 30.207976 |
| 2024-12-24 | 30.285557 |
| 2024-12-25 | 30.299912 |
| 2024-12-26 | 30.176208 |
| 2024-12-27 | 30.171542 |
| 2024-12-28 | 30.798804 |
| 2024-12-29 | 30.287926 |
| 2024-12-30 | 30.155325 |
| 2024-12-31 | 30.166792 |
| 2025-01-01 | 30.334999 |
| 2025-01-02 | 30.319993 |
| 2025-01-03 | 30.449115 |
| 2025-01-04 | 30.804515 |
| 2025-01-05 | 30.550097 |
| 2025-01-06 | 30.230857 |
| 2025-01-07 | 30.129162 |
| 2025-01-08 | 30.214491 |
| 2025-01-09 | 30.201368 |
| 2025-01-10 | 30.329364 |
| 2025-01-11 | 30.867274 |
| 2025-01-12 | 30.592846 |
| 2025-01-13 | 30.518607 |
| 2025-01-14 | 30.31635 |
| 2025-01-15 | 30.234401 |
| 2025-01-16 | 30.307104 |
| 2025-01-17 | 30.358897 |
| 2025-01-18 | 30.9467 |
| 2025-01-19 | 30.830642 |
| 2025-01-20 | 30.297488 |
| 2025-01-21 | 30.281672 |
| 2025-01-22 | 30.191268 |
| 2025-01-23 | 30.316734 |
| 2025-01-24 | 30.200335 |
| 2025-01-25 | 30.545969 |
| 2025-01-26 | 30.338917 |
| 2025-01-27 | 30.172079 |
| 2025-01-28 | 30.167166 |
| 2025-01-29 | 30.218021 |
| 2025-01-30 | 30.318166 |
| 2025-01-31 | 30.433388 |
| 2025-02-01 | 30.965988 |
| 2025-02-02 | 30.56573 |
| 2025-02-03 | 30.461069 |
| 2025-02-04 | 30.622333 |
| 2025-02-05 | 30.43929 |
| 2025-02-06 | 30.472203 |
| 2025-02-07 | 30.530328 |
| 2025-02-08 | 31.119923 |
| 2025-02-09 | 30.85977 |
| 2025-02-10 | 30.680982 |
| 2025-02-11 | 30.668595 |
| 2025-02-12 | 30.523746 |
| 2025-02-13 | 30.388138 |
| 2025-02-14 | 30.213102 |
| 2025-02-15 | 30.635017 |
| 2025-02-16 | 30.427421 |
| 2025-02-17 | 30.324292 |
| 2025-02-18 | 30.381447 |
| 2025-02-19 | 30.560624 |
| 2025-02-20 | 30.485788 |
| 2025-02-21 | 30.522516 |
| 2025-02-22 | 30.992148 |
| 2025-02-23 | 30.595308 |
| 2025-02-24 | 30.463666 |
| 2025-02-25 | 30.455541 |
| 2025-02-26 | 30.444728 |
| 2025-02-27 | 30.700899 |
| 2025-02-28 | 30.775047 |
| 2025-03-01 | 31.214166 |
| 2025-03-02 | 30.506235 |
| 2025-03-03 | 30.547511 |
| 2025-03-04 | 30.259911 |
| 2025-03-05 | 29.922244 |
| 2025-03-06 | 29.766377 |
| 2025-03-07 | 29.697526 |
| 2025-03-08 | 30.131869 |
| 2025-03-09 | 29.777426 |
| 2025-03-10 | 29.618108 |
| 2025-03-11 | 29.428131 |
| 2025-03-12 | 29.447189 |
| 2025-03-13 | 29.518121 |
| 2025-03-14 | 29.479121 |
| 2025-03-15 | 29.881831 |
| 2025-03-16 | 29.637546 |
| 2025-03-17 | 29.275871 |
| 2025-03-18 | 29.454102 |
| 2025-03-19 | 29.666935 |
| 2025-03-20 | 29.751107 |
| 2025-03-21 | 29.93088 |
| 2025-03-22 | 30.365055 |
| 2025-03-23 | 30.14393 |
| 2025-03-24 | 29.938488 |
| 2025-03-25 | 29.806131 |
| 2025-03-26 | 29.94287 |
| 2025-03-27 | 29.90827 |
| 2025-03-28 | 29.861893 |
| 2025-03-29 | 30.204651 |
| 2025-03-30 | 29.770976 |
| 2025-03-31 | 29.674252 |
| 2025-04-01 | 29.651139 |
| 2025-04-02 | 29.590532 |
| 2025-04-03 | 29.174627 |
| 2025-04-04 | 29.052799 |
| 2025-04-05 | 29.786668 |
| 2025-04-06 | 29.375674 |
| 2025-04-07 | 29.190418 |
| 2025-04-08 | 28.973794 |
| 2025-04-09 | 28.67903 |
| 2025-04-10 | 28.736393 |
| 2025-04-11 | 27.969551 |
| 2025-04-12 | 28.313248 |
| 2025-04-13 | 27.92251 |
| 2025-04-14 | 27.827889 |
| 2025-04-15 | 27.815212 |
| 2025-04-16 | 27.623923 |
| 2025-04-17 | 27.730661 |
| 2025-04-18 | 27.547074 |
| 2025-04-19 | 28.030115 |
| 2025-04-20 | 27.695423 |
| 2025-04-21 | 27.394765 |
| 2025-04-22 | 27.630031 |
| 2025-04-23 | 27.909468 |
| 2025-04-24 | 28.027223 |
| 2025-04-25 | 28.123001 |
| 2025-04-26 | 28.430071 |
| 2025-04-27 | 28.363454 |
| 2025-04-28 | 28.165407 |
| 2025-04-29 | 28.095582 |
| 2025-04-30 | 28.232266 |
| 2025-05-01 | 28.383242 |
| 2025-05-02 | 28.370015 |
| 2025-05-03 | 28.755778 |
| 2025-05-04 | 28.691499 |
| 2025-05-05 | 28.350825 |
| 2025-05-06 | 28.301512 |
| 2025-05-07 | 28.366724 |
| 2025-05-08 | 28.525973 |
| 2025-05-09 | 28.772573 |
| 2025-05-10 | 28.980956 |
| 2025-05-11 | 28.770013 |
| 2025-05-12 | 28.962682 |
| 2025-05-13 | 28.901074 |
| 2025-05-14 | 28.512371 |
| 2025-05-15 | 28.608327 |
| 2025-05-16 | 28.612482 |
| 2025-05-17 | 29.13004 |
| 2025-05-18 | 28.643706 |
| 2025-05-19 | 28.375181 |
| 2025-05-20 | 28.295229 |
| 2025-05-21 | 28.186492 |
| 2025-05-22 | 28.212205 |
| 2025-05-23 | 28.328628 |
| 2025-05-24 | 28.607666 |
| 2025-05-25 | 28.385762 |
| 2025-05-26 | 28.230921 |
| 2025-05-27 | 28.304285 |
| 2025-05-28 | 28.540449 |
| 2025-05-29 | 28.590063 |
| 2025-05-30 | 28.607536 |
| 2025-05-31 | 28.843797 |
| 2025-06-01 | 28.738958 |
| 2025-06-02 | 28.495301 |
| 2025-06-03 | 28.482402 |
| 2025-06-04 | 28.42876 |
| 2025-06-05 | 28.419724 |
| 2025-06-06 | 28.373935 |
| 2025-06-07 | 28.687363 |
| 2025-06-08 | 28.482565 |
| 2025-06-09 | 28.250845 |
| 2025-06-10 | 28.334258 |
| 2025-06-11 | 28.273046 |
| 2025-06-12 | 28.02445 |
| 2025-06-13 | 28.185923 |
| 2025-06-14 | 28.566417 |
| 2025-06-15 | 28.242121 |
| 2025-06-16 | 28.109564 |
| 2025-06-17 | 28.266702 |
| 2025-06-18 | 28.30289 |
| 2025-06-19 | 28.504663 |
| 2025-06-20 | 28.412192 |
| 2025-06-21 | 28.766715 |
| 2025-06-22 | 28.520823 |
| 2025-06-23 | 28.326704 |
| 2025-06-24 | 28.254591 |
| 2025-06-25 | 28.249484 |
| 2025-06-26 | 28.128748 |
| 2025-06-27 | 28.237151 |
| 2025-06-28 | 28.728742 |
| 2025-06-29 | 28.428342 |
| 2025-06-30 | 28.210662 |
| 2025-07-01 | 28.058211 |
| 2025-07-02 | 28.025873 |
| 2025-07-03 | 28.034613 |
| 2025-07-04 | 28.080677 |
| 2025-07-05 | 28.53855 |
| 2025-07-06 | 28.315959 |
| 2025-07-07 | 28.18511 |
| 2025-07-08 | 28.125575 |
| 2025-07-09 | 28.25768 |
| 2025-07-10 | 28.316968 |
| 2025-07-11 | 28.353129 |
| 2025-07-12 | 28.709706 |
| 2025-07-13 | 28.502118 |
| 2025-07-14 | 28.317491 |
| 2025-07-15 | 28.300567 |
| 2025-07-16 | 28.390507 |
| 2025-07-17 | 28.513773 |
| 2025-07-18 | 28.558331 |
| 2025-07-19 | 28.780194 |
| 2025-07-20 | 28.466046 |
| 2025-07-21 | 28.275694 |
| 2025-07-22 | 28.194904 |
| 2025-07-23 | 28.160199 |
| 2025-07-24 | 28.106007 |
| 2025-07-25 | 28.277203 |
| 2025-07-26 | 28.695364 |
| 2025-07-27 | 28.324088 |
| 2025-07-28 | 28.460967 |
| 2025-07-29 | 28.511293 |
| 2025-07-30 | 28.76749 |
| 2025-07-31 | 28.826892 |
| 2025-08-01 | 28.657877 |
| 2025-08-02 | 28.757318 |
| 2025-08-03 | 28.619701 |
| 2025-08-04 | 28.500151 |
| 2025-08-05 | 28.496347 |
| 2025-08-06 | 28.463595 |
| 2025-08-07 | 28.383452 |
| 2025-08-08 | 28.411471 |
| 2025-08-09 | 29.115805 |
| 2025-08-10 | 28.757337 |
| 2025-08-11 | 28.660123 |
| 2025-08-12 | 28.57793 |
| 2025-08-13 | 28.508346 |
| 2025-08-14 | 28.433834 |
| 2025-08-15 | 28.145703 |
| 2025-08-16 | 28.643012 |
| 2025-08-17 | 28.404266 |
| 2025-08-18 | 28.277645 |
| 2025-08-19 | 28.359679 |
| 2025-08-20 | 28.585542 |
| 2025-08-21 | 28.879967 |
| 2025-08-22 | 28.724731 |
| 2025-08-23 | 29.018056 |
| 2025-08-24 | 29.08379 |
| 2025-08-25 | 28.778356 |
| 2025-08-26 | 28.709505 |
| 2025-08-27 | 28.761941 |
| 2025-08-28 | 28.523103 |
| 2025-08-29 | 28.393311 |
| 2025-08-30 | 28.833157 |
| 2025-08-31 | 28.577701 |
| 2025-09-01 | 28.449882 |
| 2025-09-02 | 28.481856 |
| 2025-09-03 | 28.561385 |
| 2025-09-04 | 28.572916 |
| 2025-09-05 | 28.511063 |
| 2025-09-06 | 28.924086 |
| 2025-09-07 | 28.689408 |
| 2025-09-08 | 28.469647 |
| 2025-09-09 | 28.558084 |
| 2025-09-10 | 28.698633 |
| 2025-09-11 | 28.783373 |
| 2025-09-12 | 28.744296 |
| 2025-09-13 | 29.149948 |
| 2025-09-14 | 28.894007 |
| 2025-09-15 | 28.67046 |
| 2025-09-16 | 28.508664 |
| 2025-09-17 | 28.557884 |
| 2025-09-18 | 28.648883 |
| 2025-09-19 | 28.702254 |
| 2025-09-20 | 29.156207 |
| 2025-09-21 | 28.816283 |
| 2025-09-22 | 28.638816 |
| 2025-09-23 | 28.429958 |
| 2025-09-24 | 27.15945 |
| 2025-09-25 | 28.694258 |
| 2025-09-26 | 28.710618 |
| 2025-09-27 | 29.120799 |
| 2025-09-28 | 28.933321 |
| 2025-09-29 | 28.921411 |
| 2025-09-30 | 29.312898 |
| 2025-10-01 | 29.467401 |
| 2025-10-02 | 29.389431 |
| 2025-10-03 | 29.521313 |
| 2025-10-04 | 29.354758 |
| 2025-10-05 | 29.468313 |
| 2025-10-06 | 29.616551 |
| 2025-10-07 | 29.736382 |
| 2025-10-08 | 29.889039 |
| 2025-10-09 | 30.017861 |
| 2025-10-10 | 30.129058 |
| 2025-10-11 | 29.935085 |
| 2025-10-12 | 30.004077 |
| 2025-10-13 | 30.10254 |
| 2025-10-14 | 30.273275 |
| 2025-10-15 | 30.337923 |
| 2025-10-16 | 30.439215 |
| 2025-10-17 | 30.425334 |
| 2025-10-18 | 30.288798 |
| 2025-10-19 | 30.482942 |
| 2025-10-20 | 30.575919 |
| 2025-10-21 | 30.505979 |
| 2025-10-22 | 30.441136 |
| 2025-10-23 | 30.471694 |
| 2025-10-24 | 30.52814 |
| 2025-10-25 | 30.332404 |
| 2025-10-26 | 30.493176 |
| 2025-10-27 | 30.551914 |
| 2025-10-28 | 30.408283 |
| 2025-10-29 | 30.48762 |
| 2025-10-30 | 30.528754 |
| 2025-10-31 | 30.758345 |
| 2025-11-01 | 30.520751 |
| 2025-11-02 | 30.75247 |
| 2025-11-03 | 30.833733 |
| 2025-11-04 | 30.77836 |
| 2025-11-05 | 30.954439 |
| 2025-11-06 | 30.862263 |
| 2025-11-07 | 30.790004 |
| 2025-11-08 | 30.552459 |
| 2025-11-09 | 30.663584 |
| 2025-11-10 | 30.773931 |
| 2025-11-11 | 30.881295 |
| 2025-11-12 | 30.784572 |
| 2025-11-13 | 30.766806 |
| 2025-11-14 | 30.656775 |
| 2025-11-15 | 30.509314 |
| 2025-11-16 | 30.677147 |
| 2025-11-17 | 30.792545 |
| 2025-11-18 | 30.762711 |
| 2025-11-19 | 30.703657 |
| 2025-11-20 | 30.726722 |
| 2025-11-21 | 30.724897 |
| 2025-11-22 | 30.690923 |
| 2025-11-23 | 30.672434 |
| 2025-11-24 | 30.729415 |
| 2025-11-25 | 30.806433 |
| 2025-11-26 | 30.842132 |
| 2025-11-27 | 30.772515 |
| 2025-11-28 | 30.827114 |
| 2025-11-29 | 30.613453 |
| 2025-11-30 | 30.741091 |
| 2025-12-01 | 30.698932 |
| 2025-12-02 | 30.72263 |
| 2025-12-03 | 30.690799 |
| 2025-12-04 | 30.700928 |
| 2025-12-05 | 30.652288 |
| 2025-12-06 | 30.461578 |
| 2025-12-07 | 30.650372 |
| 2025-12-08 | 30.657653 |
| 2025-12-09 | 30.728571 |
| 2025-12-10 | 30.624304 |
| 2025-12-11 | 30.539688 |
| 2025-12-12 | 30.37455 |
| 2025-12-13 | 30.192632 |
| 2025-12-14 | 30.283022 |
| 2025-12-15 | 30.356276 |
| 2025-12-16 | 30.322793 |
| 2025-12-17 | 30.363662 |
| 2025-12-18 | 30.395613 |
| 2025-12-19 | 30.412625 |
| 2025-12-20 | 30.25772 |
| 2025-12-21 | 30.342421 |
| 2025-12-22 | 30.402908 |
| 2025-12-23 | 30.312371 |
| 2025-12-24 | 30.288811 |
| 2025-12-25 | 30.099975 |
| 2025-12-26 | 30.280315 |
| 2025-12-27 | 30.122181 |
| 2025-12-28 | 30.237043 |
| 2025-12-29 | 30.309379 |
| 2025-12-30 | 30.343101 |
| 2025-12-31 | 30.40456 |
| 2026-01-01 | 30.210912 |
| 2026-01-02 | 30.400621 |
| 2026-01-03 | 30.279342 |
| 2026-01-04 | 30.376033 |
| 2026-01-05 | 30.475814 |
| 2026-01-06 | 30.454421 |
| 2026-01-07 | 30.515876 |
| 2026-01-08 | 30.54031 |
| 2026-01-09 | 30.607376 |
| 2026-01-10 | 30.499614 |
| 2026-01-11 | 30.529021 |
| 2026-01-12 | 30.578603 |
| 2026-01-13 | 30.575229 |
| 2026-01-14 | 30.691203 |
| 2026-01-15 | 30.713461 |
| 2026-01-16 | 30.764356 |
| 2026-01-17 | 30.563391 |
| 2026-01-18 | 30.686207 |
| 2026-01-19 | 30.715311 |
| 2026-01-20 | 30.602297 |
| 2026-01-21 | 30.595253 |
| 2026-01-22 | 30.628872 |
| 2026-01-23 | 30.53428 |
| 2026-01-24 | 30.028776 |
| 2026-01-25 | 30.350549 |
| 2026-01-26 | 30.338259 |
| 2026-01-27 | 30.290496 |
| 2026-01-28 | 30.147946 |
| 2026-01-29 | 30.201979 |
| 2026-01-30 | 29.95891 |
| 2026-01-31 | 29.963903 |
| 2026-02-01 | 29.876946 |
| 2026-02-02 | 30.063762 |
| 2026-02-03 | 30.133044 |
| 2026-02-04 | 30.106793 |
| 2026-02-05 | 30.121026 |
| 2026-02-06 | 30.224619 |
| 2026-02-07 | 30.004314 |
| 2026-02-08 | 30.048549 |
| 2026-02-09 | 30.061274 |
| 2026-02-10 | 29.975044 |
| 2026-02-11 | 30.032895 |
| 2026-02-12 | 30.101614 |
| 2026-02-13 | 30.178876 |
| 2026-02-14 | 29.999786 |
| 2026-02-15 | 30.062214 |
| 2026-02-16 | 30.222206 |
| 2026-02-17 | 30.281003 |
| 2026-02-18 | 30.262448 |
| 2026-02-19 | 30.230621 |
| 2026-02-20 | 30.269286 |
| 2026-02-21 | 30.120734 |
| 2026-02-22 | 30.149268 |
| 2026-02-23 | 30.236679 |
| 2026-02-24 | 30.287663 |
| 2026-02-25 | 30.28872 |
| 2026-02-26 | 30.214286 |
| 2026-02-27 | 30.307772 |
| 2026-02-28 | 30.12066 |
| 2026-03-01 | 30.195851 |
| 2026-03-02 | 30.369101 |
| 2026-03-03 | 30.081322 |
| 2026-03-04 | 30.16722 |
| 2026-03-05 | 29.935143 |
| 2026-03-06 | 29.594955 |
| 2026-03-07 | 29.51574 |
| 2026-03-08 | 29.462702 |
| 2026-03-09 | 29.633886 |
| 2026-03-10 | 29.973185 |
| 2026-03-11 | 30.103461 |
| 2026-03-12 | 30.026717 |
| 2026-03-13 | 30.235999 |
| 2026-03-14 | 30.164697 |
| 2026-03-15 | 30.226098 |
| 2026-03-16 | 30.549357 |
| 2026-03-17 | 30.552926 |
| 2026-03-18 | 30.335004 |
| 2026-03-19 | 30.244573 |
| 2026-03-20 | 29.882484 |
| 2026-03-21 | 29.591598 |
| 2026-03-22 | 29.727745 |
| 2026-03-23 | 30.02153 |
| 2026-03-24 | 29.988433 |
| 2026-03-25 | 29.924812 |
| 2026-03-26 | 29.962136 |
| 2026-03-27 | 29.808213 |
| 2026-03-28 | 29.875298 |
| 2026-03-29 | 29.791534 |
| 2026-03-30 | 29.897757 |
| 2026-03-31 | 29.957984 |
| 2026-04-01 | 30.048138 |
| 2026-04-02 | 30.064029 |
| 2026-04-03 | 30.196102 |
| 2026-04-04 | 30.013886 |
| 2026-04-05 | 30.155209 |
| 2026-04-06 | 30.437966 |
| 2026-04-07 | 30.361209 |
| 2026-04-08 | 30.513962 |
| 2026-04-09 | 30.510691 |
| 2026-04-10 | 30.432757 |
| 2026-04-11 | 30.033506 |
| 2026-04-12 | 30.370998 |
| 2026-04-13 | 30.587412 |
| 2026-04-14 | 30.127748 |
| 2026-04-15 | 29.676549 |
| 2026-04-16 | 29.680487 |
| 2026-04-17 | 29.655577 |
| 2026-04-18 | 29.495346 |
| 2026-04-19 | 29.585529 |
| 2026-04-20 | 29.680995 |
| 2026-04-21 | 29.717838 |
| 2026-04-22 | 29.727449 |
| 2026-04-23 | 29.602385 |
| 2026-04-24 | 29.510208 |
| 2026-04-25 | 29.192331 |
| 2026-04-26 | 29.395266 |
| 2026-04-27 | 29.173286 |
| 2026-04-28 | 29.155246 |
| 2026-04-29 | 29.083659 |
| 2026-04-30 | 29.173077 |
| 2026-05-01 | 29.03729 |
| 2026-05-02 | 29.015538 |
| 2026-05-03 | 29.117088 |
| 2026-05-04 | 29.162401 |
| 2026-05-05 | 29.411813 |
| 2026-05-06 | 29.560947 |
| 2026-05-07 | 29.572629 |
| 2026-05-08 | 29.72972 |
| 2026-05-09 | 29.465136 |
| 2026-05-10 | 29.562203 |
| 2026-05-11 | 29.760824 |
| 2026-05-12 | 29.799953 |
| 2026-05-13 | 29.978997 |
| 2026-05-14 | 30.007891 |
| 2026-05-15 | 29.961178 |
| 2026-05-16 | 29.909735 |
| 2026-05-17 | 29.944591 |
| 2026-05-18 | 30.053769 |
| 2026-05-19 | 30.035883 |
| 2026-05-20 | 30.26076 |
| 2026-05-21 | 30.235118 |
| 2026-05-22 | 30.187624 |
| 2026-05-23 | 30.064039 |
| 2026-05-24 | 30.076637 |
| 2026-05-25 | 30.118632 |
| 2026-05-26 | 30.13387 |
| 2026-05-27 | 30.129873 |
| 2026-05-28 | 30.205009 |
| 2026-05-29 | 30.206828 |
| 2026-05-30 | 30.107032 |
| 2026-05-31 | 30.148242 |
| 2026-06-01 | 30.178764 |
| 2026-06-02 | 30.249934 |
| 2026-06-03 | 30.219912 |
| 2026-06-04 | 30.267157 |
| 2026-06-05 | 29.977313 |
| 2026-06-06 | 29.837807 |
| 2026-06-07 | 29.871687 |
| 2026-06-08 | 29.799422 |
| 2026-06-09 | 30.782828 |
| 2026-06-10 | 30.433632 |
| 2026-06-11 | 30.708457 |
| 2026-06-12 | 30.64096 |
| 2026-06-13 | 30.33588 |
| 2026-06-14 | 30.490744 |
| 2026-06-15 | 30.604587 |
| 2026-06-16 | 30.718833 |
| 2026-06-17 | 30.662886 |
| 2026-06-18 | 30.808802 |
| 2026-06-19 | 30.922605 |
| 2026-06-20 | 30.742508 |
| 2026-06-21 | 30.795845 |
| 2026-06-22 | 30.908795 |
| 2026-06-23 | 30.823651 |
| 2026-06-24 | 30.80182 |
| 2026-06-25 | 30.888371 |
| 2026-06-26 | 30.830083 |
| 2026-06-27 | 30.633392 |
| 2026-06-28 | 30.719958 |
| 2026-06-29 | 30.833502 |
| 2026-06-30 | 30.833233 |
| 2026-07-01 | 30.796856 |
| 2026-07-02 | 30.887556 |
| 2026-07-03 | 30.880424 |
| 2026-07-04 | 30.673483 |
| 2026-07-05 | 30.758975 |
| 2026-07-06 | 30.815132 |
| 2026-07-07 | 30.824978 |
| 2026-07-08 | 30.795408 |
| 2026-07-09 | 30.871291 |
| 2026-07-10 | 30.944219 |
| 2026-07-11 | 30.830569 |
| 2026-07-12 | 30.868015 |
| 2026-07-13 | 30.900777 |
| 2026-07-14 | 30.964925 |
| 2026-07-15 | 31.004957 |
| 2026-07-16 | 30.842244 |
| 2026-07-17 | 30.801384 |
| 2026-07-18 | 30.771616 |
| 2026-07-19 | 30.759751 |
| 2026-07-20 | 30.849006 |
| 2026-07-21 | 30.922562 |
| 2026-07-22 | 30.916475 |
| 2026-07-23 | 30.939492 |
| 2026-07-24 | 30.894588 |
| 2026-07-25 | 30.833963 |
| 2026-07-26 | 30.889159 |
| 2026-07-27 | 30.940088 |
| 2026-07-28 | 30.865515 |
| 2026-07-29 | 30.876173 |
| 2026-07-30 | 30.832688 |
| 2026-07-31 | 30.695111 |
| 2026-08-01 | 30.536402 |
| 2026-08-02 | 30.55735 |
| 2026-08-03 | 30.628228 |
| 2026-08-04 | 30.739966 |
| 2026-08-05 | 30.638417 |
| 2026-08-06 | 30.680028 |
| 2026-08-07 | 30.757621 |
| 2026-08-08 | 30.615803 |
| 2026-08-09 | 30.606085 |
| 2026-08-10 | 30.732277 |
| 2026-08-11 | 30.873064 |
| 2026-08-12 | 30.914939 |
| 2026-08-13 | 30.909385 |
| 2026-08-14 | 30.851286 |
| 2026-08-15 | 30.598002 |
| 2026-08-16 | 30.679628 |
| 2026-08-17 | 30.79525 |
| 2026-08-18 | 30.814531 |
| 2026-08-19 | 30.796777 |
| 2026-08-20 | 30.649715 |
| 2026-08-21 | 30.693776 |
| 2026-08-22 | 30.472717 |
| 2026-08-23 | 30.589136 |
| 2026-08-24 | 30.711182 |
| 2026-08-25 | 30.782415 |
| 2026-08-26 | 30.768065 |
| 2026-08-27 | 30.70327 |
| 2026-08-28 | 30.728018 |
| 2026-08-29 | 30.738562 |
| 2026-08-30 | 30.731505 |
| 2026-08-31 | 30.676364 |
| 2026-09-01 | 30.674331 |
| 2026-09-02 | 30.863443 |
| 2026-09-03 | 30.751375 |
| 2026-09-04 | 30.614367 |
| 2026-09-05 | 30.646452 |
| 2026-09-06 | 30.616108 |
| 2026-09-07 | 30.668797 |
| 2026-09-08 | 30.711634 |
| 2026-09-09 | 30.675334 |
| 2026-09-10 | 30.539486 |
| 2026-09-11 | 30.629012 |
| 2026-09-12 | 30.668485 |
| 2026-09-13 | 30.655455 |
| 2026-09-14 | 30.608627 |
| 2026-09-15 | 30.77938 |
| 2026-09-16 | 30.891056 |
| 2026-09-17 | 31.104088 |
| 2026-09-18 | 31.05391 |
| 2026-09-19 | 30.787976 |
| 2026-09-20 | 30.931328 |
| 2026-09-21 | 31.160155 |
| 2026-09-22 | 31.033154 |
| 2026-09-23 | 30.98162 |
| 2026-09-24 | 30.94487 |
| 2026-09-25 | 30.826059 |
| 2026-09-26 | 30.913553 |
| 2026-09-27 | 30.84581 |
| 2026-09-28 | 30.677008 |
| 2026-09-29 | 30.646591 |
| 2026-09-30 | 30.801915 |
| 2026-10-01 | 30.660044 |
| 2026-10-02 | 31.004283 |
| 2026-10-03 | 30.879322 |
| 2026-10-04 | 31.000482 |
| 2026-10-05 | 31.138052 |
| 2026-10-06 | 31.06562 |
| 2026-10-07 | 31.008679 |
| 2026-10-08 | 31.017076 |
| 2026-10-09 | 30.992316 |
| 2026-10-10 | 31.038285 |
| 2026-10-11 | 31.057026 |
| 2026-10-12 | 31.086091 |
| 2026-10-13 | 31.178826 |
| 2026-10-14 | 31.184704 |
| 2026-10-15 | 31.235311 |
| 2026-10-16 | 31.079159 |
| 2026-10-17 | 30.88542 |
| 2026-10-18 | 30.997061 |
| 2026-10-19 | 31.055178 |
| 2026-10-20 | 31.147291 |
| 2026-10-21 | 31.077408 |
| 2026-10-22 | 30.980928 |
| 2026-10-23 | 31.004133 |
| 2026-10-24 | 30.995215 |
High
31.2353
Low
27.1594
Average
29.8456
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PEN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PEN/XPF API questions
How do I get the PEN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PEN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PEN/XPF rate in rates.XPF.
How far back does PEN/XPF historical data go?
Daily PEN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PEN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.