OMR to XPF exchange rate API
Rial Omani to CFP Franc · quoted 2026-11-15
281.1402
▲ +6.54% over YTD
1 OMR = 281.1402 XPF · 1 XPF = 0.003557 OMR · Get this rate via the API
1 OMR buys 281.1402 XPF as of 2026-11-15, so 1 XPF buys 0.003557 OMR. Over the year to date, OMR/XPF traded between 259.4118 and 281.1402, averaged 267.8473 and rose 6.54%. The API holds daily OMR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/XPF over YTD
Daily observations · gaps mean no published rate
OMR/XPF over YTD: show the values
| Date | XPF |
|---|---|
| 2026-01-01 | 263.894559 |
| 2026-01-02 | 263.151992 |
| 2026-01-03 | 264.345687 |
| 2026-01-04 | 263.535126 |
| 2026-01-05 | 264.062462 |
| 2026-01-06 | 263.936594 |
| 2026-01-07 | 264.28811 |
| 2026-01-08 | 264.556813 |
| 2026-01-09 | 265.019627 |
| 2026-01-10 | 266.80402 |
| 2026-01-11 | 265.091887 |
| 2026-01-12 | 264.736787 |
| 2026-01-13 | 264.527376 |
| 2026-01-14 | 265.58621 |
| 2026-01-15 | 265.888112 |
| 2026-01-16 | 266.2684 |
| 2026-01-17 | 267.761866 |
| 2026-01-18 | 266.303854 |
| 2026-01-19 | 266.038074 |
| 2026-01-20 | 264.699147 |
| 2026-01-21 | 264.40473 |
| 2026-01-22 | 264.703952 |
| 2026-01-23 | 263.713121 |
| 2026-01-24 | 262.811912 |
| 2026-01-25 | 263.628282 |
| 2026-01-26 | 261.811758 |
| 2026-01-27 | 261.215182 |
| 2026-01-28 | 259.411781 |
| 2026-01-29 | 259.98088 |
| 2026-01-30 | 259.516383 |
| 2026-01-31 | 261.252069 |
| 2026-02-01 | 260.130586 |
| 2026-02-02 | 260.683188 |
| 2026-02-03 | 260.935524 |
| 2026-02-04 | 260.646892 |
| 2026-02-05 | 261.374678 |
| 2026-02-06 | 261.55441 |
| 2026-02-07 | 263.354347 |
| 2026-02-08 | 261.133609 |
| 2026-02-09 | 260.309129 |
| 2026-02-10 | 259.518983 |
| 2026-02-11 | 259.636109 |
| 2026-02-12 | 260.068228 |
| 2026-02-13 | 260.616857 |
| 2026-02-14 | 262.83063 |
| 2026-02-15 | 260.797412 |
| 2026-02-16 | 260.748013 |
| 2026-02-17 | 260.980009 |
| 2026-02-18 | 261.147528 |
| 2026-02-19 | 262.013474 |
| 2026-02-20 | 262.138745 |
| 2026-02-21 | 263.406889 |
| 2026-02-22 | 262.219713 |
| 2026-02-23 | 261.553777 |
| 2026-02-24 | 262.008613 |
| 2026-02-25 | 261.878089 |
| 2026-02-26 | 261.207019 |
| 2026-02-27 | 261.967777 |
| 2026-02-28 | 265.320317 |
| 2026-03-01 | 261.795224 |
| 2026-03-02 | 262.866944 |
| 2026-03-03 | 264.28566 |
| 2026-03-04 | 265.184933 |
| 2026-03-05 | 265.232239 |
| 2026-03-06 | 265.51685 |
| 2026-03-07 | 266.169163 |
| 2026-03-08 | 265.240746 |
| 2026-03-09 | 266.462115 |
| 2026-03-10 | 265.161223 |
| 2026-03-11 | 266.346578 |
| 2026-03-12 | 266.801396 |
| 2026-03-13 | 269.129659 |
| 2026-03-14 | 270.52931 |
| 2026-03-15 | 270.144903 |
| 2026-03-16 | 269.594412 |
| 2026-03-17 | 268.742735 |
| 2026-03-18 | 268.415071 |
| 2026-03-19 | 269.186203 |
| 2026-03-20 | 267.729092 |
| 2026-03-21 | 269.417761 |
| 2026-03-22 | 267.383802 |
| 2026-03-23 | 267.841945 |
| 2026-03-24 | 267.2833 |
| 2026-03-25 | 267.060941 |
| 2026-03-26 | 267.932849 |
| 2026-03-27 | 268.160346 |
| 2026-03-28 | 268.394627 |
| 2026-03-29 | 268.495449 |
| 2026-03-30 | 268.989816 |
| 2026-03-31 | 269.48041 |
| 2026-04-01 | 267.859322 |
| 2026-04-02 | 268.232646 |
| 2026-04-03 | 269.366271 |
| 2026-04-04 | 269.516073 |
| 2026-04-05 | 269.11313 |
| 2026-04-06 | 268.781055 |
| 2026-04-07 | 268.308473 |
| 2026-04-08 | 266.071963 |
| 2026-04-09 | 266.304405 |
| 2026-04-10 | 265.589464 |
| 2026-04-11 | 264.416601 |
| 2026-04-12 | 265.708975 |
| 2026-04-13 | 265.650451 |
| 2026-04-14 | 263.038026 |
| 2026-04-15 | 262.822942 |
| 2026-04-16 | 262.779027 |
| 2026-04-17 | 262.856342 |
| 2026-04-18 | 262.632366 |
| 2026-04-19 | 263.496281 |
| 2026-04-20 | 263.38154 |
| 2026-04-21 | 263.206088 |
| 2026-04-22 | 263.728409 |
| 2026-04-23 | 264.342255 |
| 2026-04-24 | 264.485815 |
| 2026-04-25 | 264.986734 |
| 2026-04-26 | 264.420143 |
| 2026-04-27 | 263.923312 |
| 2026-04-28 | 264.151719 |
| 2026-04-29 | 264.354296 |
| 2026-04-30 | 264.56559 |
| 2026-05-01 | 263.847437 |
| 2026-05-02 | 264.758625 |
| 2026-05-03 | 264.283522 |
| 2026-05-04 | 264.165075 |
| 2026-05-05 | 264.540279 |
| 2026-05-06 | 263.843543 |
| 2026-05-07 | 263.519248 |
| 2026-05-08 | 263.610801 |
| 2026-05-09 | 262.892153 |
| 2026-05-10 | 263.27973 |
| 2026-05-11 | 263.176349 |
| 2026-05-12 | 263.526561 |
| 2026-05-13 | 264.055364 |
| 2026-05-14 | 264.259691 |
| 2026-05-15 | 264.940437 |
| 2026-05-16 | 266.794342 |
| 2026-05-17 | 266.002369 |
| 2026-05-18 | 265.566078 |
| 2026-05-19 | 265.640822 |
| 2026-05-20 | 265.955678 |
| 2026-05-21 | 265.853593 |
| 2026-05-22 | 265.924856 |
| 2026-05-23 | 266.734008 |
| 2026-05-24 | 266.11966 |
| 2026-05-25 | 264.739964 |
| 2026-05-26 | 265.617543 |
| 2026-05-27 | 265.328236 |
| 2026-05-28 | 265.573469 |
| 2026-05-29 | 265.604784 |
| 2026-05-30 | 265.81688 |
| 2026-05-31 | 265.619994 |
| 2026-06-01 | 265.555684 |
| 2026-06-02 | 265.677637 |
| 2026-06-03 | 266.099065 |
| 2026-06-04 | 266.182796 |
| 2026-06-05 | 266.667455 |
| 2026-06-06 | 267.671364 |
| 2026-06-07 | 267.057939 |
| 2026-06-08 | 267.788645 |
| 2026-06-09 | 267.445948 |
| 2026-06-10 | 267.447485 |
| 2026-06-11 | 268.060961 |
| 2026-06-12 | 267.424074 |
| 2026-06-13 | 267.949176 |
| 2026-06-14 | 267.83134 |
| 2026-06-15 | 266.851975 |
| 2026-06-16 | 267.447301 |
| 2026-06-17 | 267.000689 |
| 2026-06-18 | 268.768526 |
| 2026-06-19 | 269.40054 |
| 2026-06-20 | 270.120666 |
| 2026-06-21 | 269.476844 |
| 2026-06-22 | 269.615478 |
| 2026-06-23 | 270.450774 |
| 2026-06-24 | 271.474608 |
| 2026-06-25 | 271.408456 |
| 2026-06-26 | 270.885117 |
| 2026-06-27 | 272.2107 |
| 2026-06-28 | 271.421283 |
| 2026-06-29 | 271.006969 |
| 2026-06-30 | 270.878106 |
| 2026-07-01 | 271.074355 |
| 2026-07-02 | 270.94348 |
| 2026-07-03 | 270.415117 |
| 2026-07-04 | 270.36283 |
| 2026-07-05 | 270.679055 |
| 2026-07-06 | 270.426083 |
| 2026-07-07 | 270.453253 |
| 2026-07-08 | 270.810799 |
| 2026-07-09 | 270.478128 |
| 2026-07-10 | 270.369916 |
| 2026-07-11 | 271.779672 |
| 2026-07-12 | 271.095278 |
| 2026-07-13 | 271.00812 |
| 2026-07-14 | 270.542531 |
| 2026-07-15 | 270.334129 |
| 2026-07-16 | 269.933187 |
| 2026-07-17 | 270.29057 |
| 2026-07-18 | 271.61396 |
| 2026-07-19 | 270.58953 |
| 2026-07-20 | 270.503505 |
| 2026-07-21 | 270.778018 |
| 2026-07-22 | 270.843854 |
| 2026-07-23 | 271.015874 |
| 2026-07-24 | 271.203775 |
| 2026-07-25 | 272.449162 |
| 2026-07-26 | 271.851994 |
| 2026-07-27 | 271.130056 |
| 2026-07-28 | 271.119781 |
| 2026-07-29 | 270.868709 |
| 2026-07-30 | 269.503799 |
| 2026-07-31 | 268.724201 |
| 2026-08-01 | 269.097007 |
| 2026-08-02 | 268.472812 |
| 2026-08-03 | 267.918978 |
| 2026-08-04 | 268.506235 |
| 2026-08-05 | 267.539686 |
| 2026-08-06 | 267.53701 |
| 2026-08-07 | 267.9003 |
| 2026-08-08 | 268.710639 |
| 2026-08-09 | 267.69876 |
| 2026-08-10 | 267.310586 |
| 2026-08-11 | 267.629265 |
| 2026-08-12 | 267.691929 |
| 2026-08-13 | 267.891977 |
| 2026-08-14 | 267.438798 |
| 2026-08-15 | 269.451747 |
| 2026-08-16 | 267.503687 |
| 2026-08-17 | 266.700104 |
| 2026-08-18 | 266.775595 |
| 2026-08-19 | 266.376312 |
| 2026-08-20 | 264.890889 |
| 2026-08-21 | 264.650146 |
| 2026-08-22 | 265.558678 |
| 2026-08-23 | 265.02189 |
| 2026-08-24 | 264.782878 |
| 2026-08-25 | 265.073501 |
| 2026-08-26 | 265.060425 |
| 2026-08-27 | 265.252709 |
| 2026-08-28 | 265.538099 |
| 2026-08-29 | 268.413185 |
| 2026-08-30 | 267.208827 |
| 2026-08-31 | 265.976785 |
| 2026-09-01 | 265.722635 |
| 2026-09-02 | 266.964252 |
| 2026-09-03 | 266.192358 |
| 2026-09-04 | 265.391401 |
| 2026-09-05 | 267.380464 |
| 2026-09-06 | 266.054703 |
| 2026-09-07 | 265.73794 |
| 2026-09-08 | 265.408048 |
| 2026-09-09 | 265.310935 |
| 2026-09-10 | 265.106102 |
| 2026-09-11 | 265.740028 |
| 2026-09-12 | 267.561769 |
| 2026-09-13 | 266.350306 |
| 2026-09-14 | 266.49611 |
| 2026-09-15 | 267.707302 |
| 2026-09-16 | 267.976705 |
| 2026-09-17 | 269.430878 |
| 2026-09-18 | 268.64463 |
| 2026-09-19 | 269.640632 |
| 2026-09-20 | 269.359015 |
| 2026-09-21 | 269.319433 |
| 2026-09-22 | 268.686933 |
| 2026-09-23 | 270.433682 |
| 2026-09-24 | 271.604822 |
| 2026-09-25 | 271.774419 |
| 2026-09-26 | 271.983769 |
| 2026-09-27 | 271.456692 |
| 2026-09-28 | 271.513396 |
| 2026-09-29 | 272.120282 |
| 2026-09-30 | 272.353724 |
| 2026-10-01 | 272.930561 |
| 2026-10-02 | 274.452792 |
| 2026-10-03 | 276.152182 |
| 2026-10-04 | 274.391798 |
| 2026-10-05 | 275.481955 |
| 2026-10-06 | 274.925568 |
| 2026-10-07 | 275.560676 |
| 2026-10-08 | 275.525543 |
| 2026-10-09 | 275.54066 |
| 2026-10-10 | 276.828946 |
| 2026-10-11 | 276.115242 |
| 2026-10-12 | 275.513334 |
| 2026-10-13 | 276.492354 |
| 2026-10-14 | 276.119583 |
| 2026-10-15 | 275.673618 |
| 2026-10-16 | 275.223304 |
| 2026-10-17 | 277.652763 |
| 2026-10-18 | 275.444379 |
| 2026-10-19 | 275.313143 |
| 2026-10-20 | 275.257164 |
| 2026-10-21 | 274.902805 |
| 2026-10-22 | 275.113552 |
| 2026-10-23 | 275.467927 |
| 2026-10-24 | 277.835019 |
| 2026-10-25 | 276.154866 |
| 2026-10-26 | 275.510805 |
| 2026-10-27 | 276.505204 |
| 2026-10-28 | 277.374735 |
| 2026-10-29 | 277.059462 |
| 2026-10-30 | 276.528534 |
| 2026-10-31 | 278.122308 |
| 2026-11-01 | 276.640047 |
| 2026-11-02 | 276.26196 |
| 2026-11-03 | 276.121901 |
| 2026-11-04 | 275.257099 |
| 2026-11-05 | 275.130946 |
| 2026-11-06 | 275.796085 |
| 2026-11-07 | 278.51754 |
| 2026-11-08 | 277.030706 |
| 2026-11-09 | 276.521862 |
| 2026-11-10 | 275.62526 |
| 2026-11-11 | 276.094312 |
| 2026-11-12 | 278.129492 |
| 2026-11-13 | 279.455498 |
| 2026-11-14 | 281.140155 |
| 2026-11-15 | 281.140155 |
High
281.1402
Low
259.4118
Average
267.8473
Statistics use all 319 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/XPF API questions
How do I get the OMR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/XPF rate in rates.XPF.
How far back does OMR/XPF historical data go?
Daily OMR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.