OMR to XPF exchange rate API
Rial Omani to CFP Franc · quoted 2026-10-25
277.8350
▼ +2.54% over 2Y
1 OMR = 277.8350 XPF · 1 XPF = 0.003599 OMR · Get this rate via the API
1 OMR buys 277.8350 XPF as of 2026-10-25, so 1 XPF buys 0.003599 OMR. Over the last 2 years, OMR/XPF traded between 258.7775 and 302.6043, averaged 272.8305 and fell 2.54%. The API holds daily OMR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 285.087252 |
| 2024-10-26 | 286.992966 |
| 2024-10-27 | 289.176784 |
| 2024-10-28 | 285.448795 |
| 2024-10-29 | 285.428665 |
| 2024-10-30 | 284.69633 |
| 2024-10-31 | 283.994921 |
| 2024-11-01 | 283.885692 |
| 2024-11-02 | 284.880584 |
| 2024-11-03 | 287.289608 |
| 2024-11-04 | 283.222849 |
| 2024-11-05 | 283.012612 |
| 2024-11-06 | 287.133518 |
| 2024-11-07 | 286.530249 |
| 2024-11-08 | 286.777648 |
| 2024-11-09 | 289.168106 |
| 2024-11-10 | 288.986848 |
| 2024-11-11 | 288.916544 |
| 2024-11-12 | 290.306294 |
| 2024-11-13 | 290.958335 |
| 2024-11-14 | 292.523519 |
| 2024-11-15 | 292.431583 |
| 2024-11-16 | 294.011528 |
| 2024-11-17 | 293.876675 |
| 2024-11-18 | 292.210765 |
| 2024-11-19 | 291.476647 |
| 2024-11-20 | 292.07897 |
| 2024-11-21 | 293.113596 |
| 2024-11-22 | 295.653274 |
| 2024-11-23 | 297.404047 |
| 2024-11-24 | 296.823936 |
| 2024-11-25 | 294.722158 |
| 2024-11-26 | 294.347093 |
| 2024-11-27 | 293.203282 |
| 2024-11-28 | 292.419637 |
| 2024-11-29 | 291.907058 |
| 2024-11-30 | 293.001803 |
| 2024-12-01 | 292.119543 |
| 2024-12-02 | 293.522683 |
| 2024-12-03 | 293.512131 |
| 2024-12-04 | 293.500039 |
| 2024-12-05 | 292.496816 |
| 2024-12-06 | 291.707152 |
| 2024-12-07 | 293.307534 |
| 2024-12-08 | 292.578692 |
| 2024-12-09 | 292.096266 |
| 2024-12-10 | 292.735085 |
| 2024-12-11 | 293.557737 |
| 2024-12-12 | 293.935428 |
| 2024-12-13 | 294.330857 |
| 2024-12-14 | 295.135083 |
| 2024-12-15 | 294.637861 |
| 2024-12-16 | 293.556863 |
| 2024-12-17 | 293.777593 |
| 2024-12-18 | 294.628232 |
| 2024-12-19 | 297.128195 |
| 2024-12-20 | 296.804715 |
| 2024-12-21 | 297.213454 |
| 2024-12-22 | 296.458509 |
| 2024-12-23 | 296.318225 |
| 2024-12-24 | 296.75104 |
| 2024-12-25 | 297.302442 |
| 2024-12-26 | 296.4881 |
| 2024-12-27 | 295.993024 |
| 2024-12-28 | 297.241596 |
| 2024-12-29 | 297.250528 |
| 2024-12-30 | 296.105617 |
| 2024-12-31 | 296.806193 |
| 2025-01-01 | 298.372844 |
| 2025-01-02 | 299.161339 |
| 2025-01-03 | 299.874164 |
| 2025-01-04 | 300.659523 |
| 2025-01-05 | 300.839168 |
| 2025-01-06 | 298.042864 |
| 2025-01-07 | 297.188753 |
| 2025-01-08 | 298.971517 |
| 2025-01-09 | 299.417676 |
| 2025-01-10 | 300.152155 |
| 2025-01-11 | 302.604346 |
| 2025-01-12 | 301.897508 |
| 2025-01-13 | 301.927713 |
| 2025-01-14 | 300.471023 |
| 2025-01-15 | 299.57103 |
| 2025-01-16 | 299.721292 |
| 2025-01-17 | 299.712321 |
| 2025-01-18 | 301.700088 |
| 2025-01-19 | 301.082182 |
| 2025-01-20 | 298.417045 |
| 2025-01-21 | 297.082167 |
| 2025-01-22 | 296.08999 |
| 2025-01-23 | 296.407611 |
| 2025-01-24 | 294.55578 |
| 2025-01-25 | 295.217061 |
| 2025-01-26 | 294.76251 |
| 2025-01-27 | 294.18623 |
| 2025-01-28 | 295.72875 |
| 2025-01-29 | 296.251958 |
| 2025-01-30 | 296.158169 |
| 2025-01-31 | 296.997167 |
| 2025-02-01 | 299.068054 |
| 2025-02-02 | 298.391766 |
| 2025-02-03 | 297.696748 |
| 2025-02-04 | 298.270993 |
| 2025-02-05 | 296.704683 |
| 2025-02-06 | 297.161158 |
| 2025-02-07 | 297.609493 |
| 2025-02-08 | 300.081844 |
| 2025-02-09 | 299.883864 |
| 2025-02-10 | 299.150511 |
| 2025-02-11 | 298.943266 |
| 2025-02-12 | 297.5366 |
| 2025-02-13 | 296.226354 |
| 2025-02-14 | 294.349489 |
| 2025-02-15 | 295.393575 |
| 2025-02-16 | 294.4853 |
| 2025-02-17 | 294.210439 |
| 2025-02-18 | 294.920952 |
| 2025-02-19 | 295.665272 |
| 2025-02-20 | 295.256051 |
| 2025-02-21 | 294.364398 |
| 2025-02-22 | 296.303311 |
| 2025-02-23 | 295.080444 |
| 2025-02-24 | 294.324048 |
| 2025-02-25 | 294.211933 |
| 2025-02-26 | 293.923254 |
| 2025-02-27 | 295.366435 |
| 2025-02-28 | 296.801912 |
| 2025-03-01 | 298.467503 |
| 2025-03-02 | 297.239833 |
| 2025-03-03 | 295.411417 |
| 2025-03-04 | 293.142328 |
| 2025-03-05 | 288.527496 |
| 2025-03-06 | 285.485564 |
| 2025-03-07 | 284.538454 |
| 2025-03-08 | 286.107048 |
| 2025-03-09 | 285.008754 |
| 2025-03-10 | 284.546154 |
| 2025-03-11 | 283.074224 |
| 2025-03-12 | 282.941638 |
| 2025-03-13 | 283.852023 |
| 2025-03-14 | 283.796093 |
| 2025-03-15 | 284.669911 |
| 2025-03-16 | 284.192076 |
| 2025-03-17 | 283.015579 |
| 2025-03-18 | 282.253428 |
| 2025-03-19 | 282.732675 |
| 2025-03-20 | 283.821844 |
| 2025-03-21 | 284.716106 |
| 2025-03-22 | 286.25842 |
| 2025-03-23 | 285.762436 |
| 2025-03-24 | 285.249801 |
| 2025-03-25 | 285.540559 |
| 2025-03-26 | 286.16374 |
| 2025-03-27 | 286.096903 |
| 2025-03-28 | 285.520451 |
| 2025-03-29 | 285.214971 |
| 2025-03-30 | 284.923007 |
| 2025-03-31 | 284.993649 |
| 2025-04-01 | 285.45538 |
| 2025-04-02 | 285.075114 |
| 2025-04-03 | 280.073605 |
| 2025-04-04 | 279.799438 |
| 2025-04-05 | 282.891045 |
| 2025-04-06 | 282.682682 |
| 2025-04-07 | 281.334972 |
| 2025-04-08 | 281.833444 |
| 2025-04-09 | 280.028066 |
| 2025-04-10 | 278.582918 |
| 2025-04-11 | 272.258765 |
| 2025-04-12 | 272.95489 |
| 2025-04-13 | 272.273753 |
| 2025-04-14 | 271.161838 |
| 2025-04-15 | 272.409105 |
| 2025-04-16 | 271.367247 |
| 2025-04-17 | 271.295845 |
| 2025-04-18 | 270.614633 |
| 2025-04-19 | 272.107876 |
| 2025-04-20 | 270.532295 |
| 2025-04-21 | 268.441141 |
| 2025-04-22 | 268.596045 |
| 2025-04-23 | 271.194582 |
| 2025-04-24 | 271.291869 |
| 2025-04-25 | 271.383783 |
| 2025-04-26 | 271.966517 |
| 2025-04-27 | 272.262063 |
| 2025-04-28 | 271.090131 |
| 2025-04-29 | 270.714613 |
| 2025-04-30 | 271.387003 |
| 2025-05-01 | 272.738891 |
| 2025-05-02 | 272.402691 |
| 2025-05-03 | 274.351668 |
| 2025-05-04 | 273.969889 |
| 2025-05-05 | 272.202015 |
| 2025-05-06 | 272.050253 |
| 2025-05-07 | 271.629756 |
| 2025-05-08 | 273.346276 |
| 2025-05-09 | 274.198679 |
| 2025-05-10 | 275.520319 |
| 2025-05-11 | 275.043036 |
| 2025-05-12 | 276.864299 |
| 2025-05-13 | 277.094314 |
| 2025-05-14 | 275.41789 |
| 2025-05-15 | 275.578031 |
| 2025-05-16 | 275.537385 |
| 2025-05-17 | 277.727953 |
| 2025-05-18 | 276.349341 |
| 2025-05-19 | 274.637193 |
| 2025-05-20 | 273.909076 |
| 2025-05-21 | 272.191889 |
| 2025-05-22 | 272.864977 |
| 2025-05-23 | 271.966316 |
| 2025-05-24 | 272.729703 |
| 2025-05-25 | 271.691159 |
| 2025-05-26 | 270.684485 |
| 2025-05-27 | 271.474691 |
| 2025-05-28 | 272.736273 |
| 2025-05-29 | 272.838831 |
| 2025-05-30 | 271.719324 |
| 2025-05-31 | 273.367015 |
| 2025-06-01 | 271.665 |
| 2025-06-02 | 270.283437 |
| 2025-06-03 | 270.429146 |
| 2025-06-04 | 270.505069 |
| 2025-06-05 | 269.768672 |
| 2025-06-06 | 269.967987 |
| 2025-06-07 | 272.059749 |
| 2025-06-08 | 271.340249 |
| 2025-06-09 | 269.972126 |
| 2025-06-10 | 270.105824 |
| 2025-06-11 | 269.293283 |
| 2025-06-12 | 266.762134 |
| 2025-06-13 | 267.225553 |
| 2025-06-14 | 268.809432 |
| 2025-06-15 | 267.490646 |
| 2025-06-16 | 266.640902 |
| 2025-06-17 | 267.368312 |
| 2025-06-18 | 268.138604 |
| 2025-06-19 | 268.686072 |
| 2025-06-20 | 267.508548 |
| 2025-06-21 | 269.495012 |
| 2025-06-22 | 268.66364 |
| 2025-06-23 | 267.571364 |
| 2025-06-24 | 265.631672 |
| 2025-06-25 | 265.249019 |
| 2025-06-26 | 263.309319 |
| 2025-06-27 | 263.196348 |
| 2025-06-28 | 265.685467 |
| 2025-06-29 | 264.014662 |
| 2025-06-30 | 262.559426 |
| 2025-07-01 | 261.403426 |
| 2025-07-02 | 261.503331 |
| 2025-07-03 | 261.832703 |
| 2025-07-04 | 261.796388 |
| 2025-07-05 | 263.862065 |
| 2025-07-06 | 262.74583 |
| 2025-07-07 | 262.574912 |
| 2025-07-08 | 262.804622 |
| 2025-07-09 | 263.124361 |
| 2025-07-10 | 263.133029 |
| 2025-07-11 | 263.724397 |
| 2025-07-12 | 265.129406 |
| 2025-07-13 | 264.645625 |
| 2025-07-14 | 263.992982 |
| 2025-07-15 | 264.674031 |
| 2025-07-16 | 265.519598 |
| 2025-07-17 | 265.85349 |
| 2025-07-18 | 265.043801 |
| 2025-07-19 | 266.695921 |
| 2025-07-20 | 265.650997 |
| 2025-07-21 | 264.407979 |
| 2025-07-22 | 263.108585 |
| 2025-07-23 | 262.699335 |
| 2025-07-24 | 262.00888 |
| 2025-07-25 | 262.593815 |
| 2025-07-26 | 264.137834 |
| 2025-07-27 | 262.783327 |
| 2025-07-28 | 264.157349 |
| 2025-07-29 | 266.749757 |
| 2025-07-30 | 268.090651 |
| 2025-07-31 | 269.773009 |
| 2025-08-01 | 269.283012 |
| 2025-08-02 | 267.930117 |
| 2025-08-03 | 267.349465 |
| 2025-08-04 | 266.763517 |
| 2025-08-05 | 266.652323 |
| 2025-08-06 | 265.490781 |
| 2025-08-07 | 264.430181 |
| 2025-08-08 | 264.537738 |
| 2025-08-09 | 266.608338 |
| 2025-08-10 | 265.342256 |
| 2025-08-11 | 265.045355 |
| 2025-08-12 | 264.907109 |
| 2025-08-13 | 263.545799 |
| 2025-08-14 | 264.112053 |
| 2025-08-15 | 263.830555 |
| 2025-08-16 | 265.416485 |
| 2025-08-17 | 264.512485 |
| 2025-08-18 | 264.009308 |
| 2025-08-19 | 264.339806 |
| 2025-08-20 | 264.765019 |
| 2025-08-21 | 265.093004 |
| 2025-08-22 | 265.027336 |
| 2025-08-23 | 265.183743 |
| 2025-08-24 | 264.557832 |
| 2025-08-25 | 264.145021 |
| 2025-08-26 | 264.842069 |
| 2025-08-27 | 265.39831 |
| 2025-08-28 | 264.368713 |
| 2025-08-29 | 263.963912 |
| 2025-08-30 | 266.046756 |
| 2025-08-31 | 263.940823 |
| 2025-09-01 | 263.279837 |
| 2025-09-02 | 264.303074 |
| 2025-09-03 | 264.716692 |
| 2025-09-04 | 264.732869 |
| 2025-09-05 | 263.498237 |
| 2025-09-06 | 265.053595 |
| 2025-09-07 | 264.268446 |
| 2025-09-08 | 262.890757 |
| 2025-09-09 | 262.582217 |
| 2025-09-10 | 263.406147 |
| 2025-09-11 | 263.373594 |
| 2025-09-12 | 262.870862 |
| 2025-09-13 | 265.154328 |
| 2025-09-14 | 263.971246 |
| 2025-09-15 | 262.540244 |
| 2025-09-16 | 261.036156 |
| 2025-09-17 | 260.380953 |
| 2025-09-18 | 261.345851 |
| 2025-09-19 | 262.256059 |
| 2025-09-20 | 264.239624 |
| 2025-09-21 | 263.182346 |
| 2025-09-22 | 262.134512 |
| 2025-09-23 | 261.444512 |
| 2025-09-24 | 258.777453 |
| 2025-09-25 | 260.040667 |
| 2025-09-26 | 260.567979 |
| 2025-09-27 | 263.950787 |
| 2025-09-28 | 262.273408 |
| 2025-09-29 | 259.587509 |
| 2025-09-30 | 263.119954 |
| 2025-10-01 | 263.47549 |
| 2025-10-02 | 263.648913 |
| 2025-10-03 | 263.661745 |
| 2025-10-04 | 264.429808 |
| 2025-10-05 | 263.563463 |
| 2025-10-06 | 264.080407 |
| 2025-10-07 | 264.374592 |
| 2025-10-08 | 265.303252 |
| 2025-10-09 | 265.612883 |
| 2025-10-10 | 267.064865 |
| 2025-10-11 | 267.592658 |
| 2025-10-12 | 266.228862 |
| 2025-10-13 | 265.889144 |
| 2025-10-14 | 267.29449 |
| 2025-10-15 | 266.514188 |
| 2025-10-16 | 265.829946 |
| 2025-10-17 | 265.165718 |
| 2025-10-18 | 266.310969 |
| 2025-10-19 | 266.209825 |
| 2025-10-20 | 265.806199 |
| 2025-10-21 | 266.417471 |
| 2025-10-22 | 266.83218 |
| 2025-10-23 | 266.853162 |
| 2025-10-24 | 266.635028 |
| 2025-10-25 | 267.261476 |
| 2025-10-26 | 266.825593 |
| 2025-10-27 | 266.332993 |
| 2025-10-28 | 265.91316 |
| 2025-10-29 | 266.207898 |
| 2025-10-30 | 266.894484 |
| 2025-10-31 | 267.479057 |
| 2025-11-01 | 268.910009 |
| 2025-11-02 | 267.46378 |
| 2025-11-03 | 267.969604 |
| 2025-11-04 | 268.54395 |
| 2025-11-05 | 268.871917 |
| 2025-11-06 | 268.353803 |
| 2025-11-07 | 267.792149 |
| 2025-11-08 | 268.250433 |
| 2025-11-09 | 267.434389 |
| 2025-11-10 | 267.237194 |
| 2025-11-11 | 267.036493 |
| 2025-11-12 | 267.113682 |
| 2025-11-13 | 266.829045 |
| 2025-11-14 | 266.368866 |
| 2025-11-15 | 267.664988 |
| 2025-11-16 | 266.772088 |
| 2025-11-17 | 266.859759 |
| 2025-11-18 | 267.043206 |
| 2025-11-19 | 267.428491 |
| 2025-11-20 | 268.092765 |
| 2025-11-21 | 268.179974 |
| 2025-11-22 | 269.244798 |
| 2025-11-23 | 268.321393 |
| 2025-11-24 | 268.173975 |
| 2025-11-25 | 268.037933 |
| 2025-11-26 | 267.282729 |
| 2025-11-27 | 266.804618 |
| 2025-11-28 | 266.972787 |
| 2025-11-29 | 267.902562 |
| 2025-11-30 | 266.802145 |
| 2025-12-01 | 266.576466 |
| 2025-12-02 | 266.591149 |
| 2025-12-03 | 265.943726 |
| 2025-12-04 | 265.674919 |
| 2025-12-05 | 265.921388 |
| 2025-12-06 | 266.792538 |
| 2025-12-07 | 266.744485 |
| 2025-12-08 | 265.974765 |
| 2025-12-09 | 266.137635 |
| 2025-12-10 | 266.097464 |
| 2025-12-11 | 264.890722 |
| 2025-12-12 | 263.592669 |
| 2025-12-13 | 264.918444 |
| 2025-12-14 | 263.543952 |
| 2025-12-15 | 263.531356 |
| 2025-12-16 | 263.266825 |
| 2025-12-17 | 263.510644 |
| 2025-12-18 | 263.616512 |
| 2025-12-19 | 263.86104 |
| 2025-12-20 | 264.833338 |
| 2025-12-21 | 263.985163 |
| 2025-12-22 | 263.649849 |
| 2025-12-23 | 262.892323 |
| 2025-12-24 | 262.621366 |
| 2025-12-25 | 262.8769 |
| 2025-12-26 | 262.828975 |
| 2025-12-27 | 263.538224 |
| 2025-12-28 | 263.067572 |
| 2025-12-29 | 262.923931 |
| 2025-12-30 | 262.952472 |
| 2025-12-31 | 263.352584 |
| 2026-01-01 | 263.894559 |
| 2026-01-02 | 263.151992 |
| 2026-01-03 | 264.345687 |
| 2026-01-04 | 263.535126 |
| 2026-01-05 | 264.062462 |
| 2026-01-06 | 263.936594 |
| 2026-01-07 | 264.28811 |
| 2026-01-08 | 264.556813 |
| 2026-01-09 | 265.019627 |
| 2026-01-10 | 266.80402 |
| 2026-01-11 | 265.091887 |
| 2026-01-12 | 264.736787 |
| 2026-01-13 | 264.527376 |
| 2026-01-14 | 265.58621 |
| 2026-01-15 | 265.888112 |
| 2026-01-16 | 266.2684 |
| 2026-01-17 | 267.761866 |
| 2026-01-18 | 266.303854 |
| 2026-01-19 | 266.038074 |
| 2026-01-20 | 264.699147 |
| 2026-01-21 | 264.40473 |
| 2026-01-22 | 264.703952 |
| 2026-01-23 | 263.713121 |
| 2026-01-24 | 262.811912 |
| 2026-01-25 | 263.628282 |
| 2026-01-26 | 261.811758 |
| 2026-01-27 | 261.215182 |
| 2026-01-28 | 259.411781 |
| 2026-01-29 | 259.98088 |
| 2026-01-30 | 259.516383 |
| 2026-01-31 | 261.252069 |
| 2026-02-01 | 260.130586 |
| 2026-02-02 | 260.683188 |
| 2026-02-03 | 260.935524 |
| 2026-02-04 | 260.646892 |
| 2026-02-05 | 261.374678 |
| 2026-02-06 | 261.55441 |
| 2026-02-07 | 263.354347 |
| 2026-02-08 | 261.133609 |
| 2026-02-09 | 260.309129 |
| 2026-02-10 | 259.518983 |
| 2026-02-11 | 259.636109 |
| 2026-02-12 | 260.068228 |
| 2026-02-13 | 260.616857 |
| 2026-02-14 | 262.83063 |
| 2026-02-15 | 260.797412 |
| 2026-02-16 | 260.748013 |
| 2026-02-17 | 260.980009 |
| 2026-02-18 | 261.147528 |
| 2026-02-19 | 262.013474 |
| 2026-02-20 | 262.138745 |
| 2026-02-21 | 263.406889 |
| 2026-02-22 | 262.219713 |
| 2026-02-23 | 261.553777 |
| 2026-02-24 | 262.008613 |
| 2026-02-25 | 261.878089 |
| 2026-02-26 | 261.207019 |
| 2026-02-27 | 261.967777 |
| 2026-02-28 | 265.320317 |
| 2026-03-01 | 261.795224 |
| 2026-03-02 | 262.866944 |
| 2026-03-03 | 264.28566 |
| 2026-03-04 | 265.184933 |
| 2026-03-05 | 265.232239 |
| 2026-03-06 | 265.51685 |
| 2026-03-07 | 266.169163 |
| 2026-03-08 | 265.240746 |
| 2026-03-09 | 266.462115 |
| 2026-03-10 | 265.161223 |
| 2026-03-11 | 266.346578 |
| 2026-03-12 | 266.801396 |
| 2026-03-13 | 269.129659 |
| 2026-03-14 | 270.52931 |
| 2026-03-15 | 270.144903 |
| 2026-03-16 | 269.594412 |
| 2026-03-17 | 268.742735 |
| 2026-03-18 | 268.415071 |
| 2026-03-19 | 269.186203 |
| 2026-03-20 | 267.729092 |
| 2026-03-21 | 269.417761 |
| 2026-03-22 | 267.383802 |
| 2026-03-23 | 267.841945 |
| 2026-03-24 | 267.2833 |
| 2026-03-25 | 267.060941 |
| 2026-03-26 | 267.932849 |
| 2026-03-27 | 268.160346 |
| 2026-03-28 | 268.394627 |
| 2026-03-29 | 268.495449 |
| 2026-03-30 | 268.989816 |
| 2026-03-31 | 269.48041 |
| 2026-04-01 | 267.859322 |
| 2026-04-02 | 268.232646 |
| 2026-04-03 | 269.366271 |
| 2026-04-04 | 269.516073 |
| 2026-04-05 | 269.11313 |
| 2026-04-06 | 268.781055 |
| 2026-04-07 | 268.308473 |
| 2026-04-08 | 266.071963 |
| 2026-04-09 | 266.304405 |
| 2026-04-10 | 265.589464 |
| 2026-04-11 | 264.416601 |
| 2026-04-12 | 265.708975 |
| 2026-04-13 | 265.650451 |
| 2026-04-14 | 263.038026 |
| 2026-04-15 | 262.822942 |
| 2026-04-16 | 262.779027 |
| 2026-04-17 | 262.856342 |
| 2026-04-18 | 262.632366 |
| 2026-04-19 | 263.496281 |
| 2026-04-20 | 263.38154 |
| 2026-04-21 | 263.206088 |
| 2026-04-22 | 263.728409 |
| 2026-04-23 | 264.342255 |
| 2026-04-24 | 264.485815 |
| 2026-04-25 | 264.986734 |
| 2026-04-26 | 264.420143 |
| 2026-04-27 | 263.923312 |
| 2026-04-28 | 264.151719 |
| 2026-04-29 | 264.354296 |
| 2026-04-30 | 264.56559 |
| 2026-05-01 | 263.847437 |
| 2026-05-02 | 264.758625 |
| 2026-05-03 | 264.283522 |
| 2026-05-04 | 264.165075 |
| 2026-05-05 | 264.540279 |
| 2026-05-06 | 263.843543 |
| 2026-05-07 | 263.519248 |
| 2026-05-08 | 263.610801 |
| 2026-05-09 | 262.892153 |
| 2026-05-10 | 263.27973 |
| 2026-05-11 | 263.176349 |
| 2026-05-12 | 263.526561 |
| 2026-05-13 | 264.055364 |
| 2026-05-14 | 264.259691 |
| 2026-05-15 | 264.940437 |
| 2026-05-16 | 266.794342 |
| 2026-05-17 | 266.002369 |
| 2026-05-18 | 265.566078 |
| 2026-05-19 | 265.640822 |
| 2026-05-20 | 265.955678 |
| 2026-05-21 | 265.853593 |
| 2026-05-22 | 265.924856 |
| 2026-05-23 | 266.734008 |
| 2026-05-24 | 266.11966 |
| 2026-05-25 | 264.739964 |
| 2026-05-26 | 265.617543 |
| 2026-05-27 | 265.328236 |
| 2026-05-28 | 265.573469 |
| 2026-05-29 | 265.604784 |
| 2026-05-30 | 265.81688 |
| 2026-05-31 | 265.619994 |
| 2026-06-01 | 265.555684 |
| 2026-06-02 | 265.677637 |
| 2026-06-03 | 266.099065 |
| 2026-06-04 | 266.182796 |
| 2026-06-05 | 266.667455 |
| 2026-06-06 | 267.671364 |
| 2026-06-07 | 267.057939 |
| 2026-06-08 | 267.788645 |
| 2026-06-09 | 267.445948 |
| 2026-06-10 | 267.447485 |
| 2026-06-11 | 268.060961 |
| 2026-06-12 | 267.424074 |
| 2026-06-13 | 267.949176 |
| 2026-06-14 | 267.83134 |
| 2026-06-15 | 266.851975 |
| 2026-06-16 | 267.447301 |
| 2026-06-17 | 267.000689 |
| 2026-06-18 | 268.768526 |
| 2026-06-19 | 269.40054 |
| 2026-06-20 | 270.120666 |
| 2026-06-21 | 269.476844 |
| 2026-06-22 | 269.615478 |
| 2026-06-23 | 270.450774 |
| 2026-06-24 | 271.474608 |
| 2026-06-25 | 271.408456 |
| 2026-06-26 | 270.885117 |
| 2026-06-27 | 272.2107 |
| 2026-06-28 | 271.421283 |
| 2026-06-29 | 271.006969 |
| 2026-06-30 | 270.878106 |
| 2026-07-01 | 271.074355 |
| 2026-07-02 | 270.94348 |
| 2026-07-03 | 270.415117 |
| 2026-07-04 | 270.36283 |
| 2026-07-05 | 270.679055 |
| 2026-07-06 | 270.426083 |
| 2026-07-07 | 270.453253 |
| 2026-07-08 | 270.810799 |
| 2026-07-09 | 270.478128 |
| 2026-07-10 | 270.369916 |
| 2026-07-11 | 271.779672 |
| 2026-07-12 | 271.095278 |
| 2026-07-13 | 271.00812 |
| 2026-07-14 | 270.542531 |
| 2026-07-15 | 270.334129 |
| 2026-07-16 | 269.933187 |
| 2026-07-17 | 270.29057 |
| 2026-07-18 | 271.61396 |
| 2026-07-19 | 270.58953 |
| 2026-07-20 | 270.503505 |
| 2026-07-21 | 270.778018 |
| 2026-07-22 | 270.843854 |
| 2026-07-23 | 271.015874 |
| 2026-07-24 | 271.203775 |
| 2026-07-25 | 272.449162 |
| 2026-07-26 | 271.851994 |
| 2026-07-27 | 271.130056 |
| 2026-07-28 | 271.119781 |
| 2026-07-29 | 270.868709 |
| 2026-07-30 | 269.503799 |
| 2026-07-31 | 268.724201 |
| 2026-08-01 | 269.097007 |
| 2026-08-02 | 268.472812 |
| 2026-08-03 | 267.918978 |
| 2026-08-04 | 268.506235 |
| 2026-08-05 | 267.539686 |
| 2026-08-06 | 267.53701 |
| 2026-08-07 | 267.9003 |
| 2026-08-08 | 268.710639 |
| 2026-08-09 | 267.69876 |
| 2026-08-10 | 267.310586 |
| 2026-08-11 | 267.629265 |
| 2026-08-12 | 267.691929 |
| 2026-08-13 | 267.891977 |
| 2026-08-14 | 267.438798 |
| 2026-08-15 | 269.451747 |
| 2026-08-16 | 267.503687 |
| 2026-08-17 | 266.700104 |
| 2026-08-18 | 266.775595 |
| 2026-08-19 | 266.376312 |
| 2026-08-20 | 264.890889 |
| 2026-08-21 | 264.650146 |
| 2026-08-22 | 265.558678 |
| 2026-08-23 | 265.02189 |
| 2026-08-24 | 264.782878 |
| 2026-08-25 | 265.073501 |
| 2026-08-26 | 265.060425 |
| 2026-08-27 | 265.252709 |
| 2026-08-28 | 265.538099 |
| 2026-08-29 | 268.413185 |
| 2026-08-30 | 267.208827 |
| 2026-08-31 | 265.976785 |
| 2026-09-01 | 265.722635 |
| 2026-09-02 | 266.964252 |
| 2026-09-03 | 266.192358 |
| 2026-09-04 | 265.391401 |
| 2026-09-05 | 267.380464 |
| 2026-09-06 | 266.054703 |
| 2026-09-07 | 265.73794 |
| 2026-09-08 | 265.408048 |
| 2026-09-09 | 265.310935 |
| 2026-09-10 | 265.106102 |
| 2026-09-11 | 265.740028 |
| 2026-09-12 | 267.561769 |
| 2026-09-13 | 266.350306 |
| 2026-09-14 | 266.49611 |
| 2026-09-15 | 267.707302 |
| 2026-09-16 | 267.976705 |
| 2026-09-17 | 269.430878 |
| 2026-09-18 | 268.64463 |
| 2026-09-19 | 269.640632 |
| 2026-09-20 | 269.359015 |
| 2026-09-21 | 269.319433 |
| 2026-09-22 | 268.686933 |
| 2026-09-23 | 270.433682 |
| 2026-09-24 | 271.604822 |
| 2026-09-25 | 271.774419 |
| 2026-09-26 | 271.983769 |
| 2026-09-27 | 271.456692 |
| 2026-09-28 | 271.513396 |
| 2026-09-29 | 272.120282 |
| 2026-09-30 | 272.353724 |
| 2026-10-01 | 272.930561 |
| 2026-10-02 | 274.452792 |
| 2026-10-03 | 276.152182 |
| 2026-10-04 | 274.391798 |
| 2026-10-05 | 275.481955 |
| 2026-10-06 | 274.925568 |
| 2026-10-07 | 275.560676 |
| 2026-10-08 | 275.525543 |
| 2026-10-09 | 275.54066 |
| 2026-10-10 | 276.828946 |
| 2026-10-11 | 276.115242 |
| 2026-10-12 | 275.513334 |
| 2026-10-13 | 276.492354 |
| 2026-10-14 | 276.119583 |
| 2026-10-15 | 275.673618 |
| 2026-10-16 | 275.223304 |
| 2026-10-17 | 277.652763 |
| 2026-10-18 | 275.444379 |
| 2026-10-19 | 275.313143 |
| 2026-10-20 | 275.257164 |
| 2026-10-21 | 274.902805 |
| 2026-10-22 | 275.113552 |
| 2026-10-23 | 275.467927 |
| 2026-10-24 | 277.835019 |
| 2026-10-25 | 277.835019 |
High
302.6043
Low
258.7775
Average
272.8305
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/XPF API questions
How do I get the OMR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/XPF rate in rates.XPF.
How far back does OMR/XPF historical data go?
Daily OMR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.