OMR to UGX exchange rate API
Rial Omani to Uganda Shilling · quoted 2026-11-14
10718.86
▲ +13.92% over YTD
1 OMR = 10718.86 UGX · 1 UGX = 0.000093 OMR · Get this rate via the API
1 OMR buys 10718.86 UGX as of 2026-11-14, so 1 UGX buys 0.000093 OMR. Over the year to date, OMR/UGX traded between 8962.94 and 11584.66, averaged 9772.25 and rose 13.92%. The API holds daily OMR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/UGX over YTD
Daily observations · gaps mean no published rate
OMR/UGX over YTD: show the values
| Date | UGX |
|---|---|
| 2026-01-01 | 9408.906748 |
| 2026-01-02 | 9378.5133 |
| 2026-01-03 | 9412.72601 |
| 2026-01-04 | 9394.200973 |
| 2026-01-05 | 9379.697653 |
| 2026-01-06 | 9378.950989 |
| 2026-01-07 | 9386.23339 |
| 2026-01-08 | 9337.973974 |
| 2026-01-09 | 9323.052084 |
| 2026-01-10 | 9362.751902 |
| 2026-01-11 | 9338.762504 |
| 2026-01-12 | 9325.056948 |
| 2026-01-13 | 9333.074647 |
| 2026-01-14 | 9279.025601 |
| 2026-01-15 | 9222.827729 |
| 2026-01-16 | 9211.398984 |
| 2026-01-17 | 9258.33252 |
| 2026-01-18 | 9182.797661 |
| 2026-01-19 | 9188.221376 |
| 2026-01-20 | 9017.230438 |
| 2026-01-21 | 8968.54188 |
| 2026-01-22 | 8962.935026 |
| 2026-01-23 | 9080.89901 |
| 2026-01-24 | 9230.24837 |
| 2026-01-25 | 9215.800769 |
| 2026-01-26 | 9185.452452 |
| 2026-01-27 | 9177.197416 |
| 2026-01-28 | 9256.970722 |
| 2026-01-29 | 9262.535155 |
| 2026-01-30 | 9233.917461 |
| 2026-01-31 | 9245.247311 |
| 2026-02-01 | 9235.319522 |
| 2026-02-02 | 9281.441184 |
| 2026-02-03 | 9254.83423 |
| 2026-02-04 | 9234.329611 |
| 2026-02-05 | 9230.476039 |
| 2026-02-06 | 9227.993341 |
| 2026-02-07 | 9276.937913 |
| 2026-02-08 | 9233.378685 |
| 2026-02-09 | 9194.432497 |
| 2026-02-10 | 9210.283521 |
| 2026-02-11 | 9203.21292 |
| 2026-02-12 | 9180.055888 |
| 2026-02-13 | 9183.60012 |
| 2026-02-14 | 9252.491719 |
| 2026-02-15 | 9186.338223 |
| 2026-02-16 | 9168.434004 |
| 2026-02-17 | 9182.632364 |
| 2026-02-18 | 9155.874235 |
| 2026-02-19 | 9220.601177 |
| 2026-02-20 | 9297.416962 |
| 2026-02-21 | 9337.710161 |
| 2026-02-22 | 9330.343684 |
| 2026-02-23 | 9297.491299 |
| 2026-02-24 | 9307.763521 |
| 2026-02-25 | 9282.611346 |
| 2026-02-26 | 9303.98472 |
| 2026-02-27 | 9319.6181 |
| 2026-02-28 | 9457.770805 |
| 2026-03-01 | 9335.311956 |
| 2026-03-02 | 9323.463895 |
| 2026-03-03 | 9397.04367 |
| 2026-03-04 | 9643.332693 |
| 2026-03-05 | 9563.384985 |
| 2026-03-06 | 9535.006813 |
| 2026-03-07 | 9532.48611 |
| 2026-03-08 | 9566.410785 |
| 2026-03-09 | 9542.439842 |
| 2026-03-10 | 9730.28549 |
| 2026-03-11 | 9635.642898 |
| 2026-03-12 | 9610.395916 |
| 2026-03-13 | 9712.816318 |
| 2026-03-14 | 9751.360956 |
| 2026-03-15 | 9764.108387 |
| 2026-03-16 | 9753.384046 |
| 2026-03-17 | 9770.675553 |
| 2026-03-18 | 9753.257688 |
| 2026-03-19 | 9763.070097 |
| 2026-03-20 | 9778.542718 |
| 2026-03-21 | 9875.265771 |
| 2026-03-22 | 9801.129844 |
| 2026-03-23 | 9781.510321 |
| 2026-03-24 | 9792.006705 |
| 2026-03-25 | 9698.659695 |
| 2026-03-26 | 9599.870722 |
| 2026-03-27 | 9626.278054 |
| 2026-03-28 | 9675.072085 |
| 2026-03-29 | 9676.7763 |
| 2026-03-30 | 9664.274232 |
| 2026-03-31 | 9725.814676 |
| 2026-04-01 | 9745.900946 |
| 2026-04-02 | 9668.578432 |
| 2026-04-03 | 9733.414204 |
| 2026-04-04 | 9739.753738 |
| 2026-04-05 | 9745.515498 |
| 2026-04-06 | 9728.238802 |
| 2026-04-07 | 9722.598476 |
| 2026-04-08 | 9724.210628 |
| 2026-04-09 | 9578.900326 |
| 2026-04-10 | 9535.290233 |
| 2026-04-11 | 9611.765257 |
| 2026-04-12 | 9590.382891 |
| 2026-04-13 | 9571.592522 |
| 2026-04-14 | 9667.24727 |
| 2026-04-15 | 9617.114968 |
| 2026-04-16 | 9548.690599 |
| 2026-04-17 | 9572.815785 |
| 2026-04-18 | 9595.226527 |
| 2026-04-19 | 9629.374123 |
| 2026-04-20 | 9626.283006 |
| 2026-04-21 | 9588.853979 |
| 2026-04-22 | 9595.997235 |
| 2026-04-23 | 9631.447154 |
| 2026-04-24 | 9638.598665 |
| 2026-04-25 | 9682.341602 |
| 2026-04-26 | 9645.513427 |
| 2026-04-27 | 9622.329985 |
| 2026-04-28 | 9661.349801 |
| 2026-04-29 | 9635.169783 |
| 2026-04-30 | 9652.81423 |
| 2026-05-01 | 9742.628108 |
| 2026-05-02 | 9784.150882 |
| 2026-05-03 | 9758.967187 |
| 2026-05-04 | 9742.473559 |
| 2026-05-05 | 9723.416376 |
| 2026-05-06 | 9759.038787 |
| 2026-05-07 | 9744.199017 |
| 2026-05-08 | 9720.889049 |
| 2026-05-09 | 9732.768378 |
| 2026-05-10 | 9697.596052 |
| 2026-05-11 | 9681.441728 |
| 2026-05-12 | 9737.111822 |
| 2026-05-14 | 9725.017352 |
| 2026-05-15 | 9690.114968 |
| 2026-05-16 | 9753.173965 |
| 2026-05-17 | 9739.166094 |
| 2026-05-18 | 9746.184103 |
| 2026-05-19 | 9763.739605 |
| 2026-05-20 | 9770.41876 |
| 2026-05-21 | 9771.168148 |
| 2026-05-23 | 9786.231857 |
| 2026-05-24 | 9814.888444 |
| 2026-05-25 | 9795.088543 |
| 2026-05-26 | 9762.92888 |
| 2026-05-27 | 9778.535225 |
| 2026-05-28 | 9782.188762 |
| 2026-05-29 | 9780.581082 |
| 2026-05-30 | 9790.527963 |
| 2026-05-31 | 9782.434578 |
| 2026-06-01 | 9770.550557 |
| 2026-06-02 | 9770.624999 |
| 2026-06-03 | 9761.269629 |
| 2026-06-04 | 9754.259437 |
| 2026-06-05 | 9770.639854 |
| 2026-06-06 | 9731.033369 |
| 2026-06-09 | 9776.068726 |
| 2026-06-10 | 9765.890773 |
| 2026-06-11 | 9751.87694 |
| 2026-06-12 | 9749.510746 |
| 2026-06-13 | 9739.96584 |
| 2026-06-14 | 9725.977451 |
| 2026-06-15 | 9718.07511 |
| 2026-06-16 | 9610.56107 |
| 2026-06-17 | 9568.768728 |
| 2026-06-18 | 9451.821767 |
| 2026-06-19 | 9511.419535 |
| 2026-06-20 | 9459.736808 |
| 2026-06-21 | 9448.877374 |
| 2026-06-22 | 9439.297455 |
| 2026-06-23 | 9446.171704 |
| 2026-06-24 | 9488.081439 |
| 2026-06-25 | 9581.932841 |
| 2026-06-26 | 9581.452117 |
| 2026-06-27 | 9533.629557 |
| 2026-06-28 | 9524.224042 |
| 2026-06-29 | 9515.813756 |
| 2026-06-30 | 9492.905959 |
| 2026-07-01 | 9493.478512 |
| 2026-07-02 | 9497.186235 |
| 2026-07-03 | 9488.055913 |
| 2026-07-04 | 9458.274131 |
| 2026-07-05 | 9470.054675 |
| 2026-07-06 | 9467.703882 |
| 2026-07-07 | 9453.378844 |
| 2026-07-08 | 9494.243717 |
| 2026-07-09 | 9550.892719 |
| 2026-07-10 | 9538.142716 |
| 2026-07-11 | 9563.263492 |
| 2026-07-12 | 9557.17589 |
| 2026-07-13 | 9549.672039 |
| 2026-07-14 | 9557.010847 |
| 2026-07-15 | 9588.300341 |
| 2026-07-16 | 9568.510973 |
| 2026-07-17 | 9566.041382 |
| 2026-07-18 | 9621.046175 |
| 2026-07-19 | 9581.836223 |
| 2026-07-20 | 9578.271554 |
| 2026-07-21 | 9600.063745 |
| 2026-07-22 | 9621.125281 |
| 2026-07-23 | 9675.847818 |
| 2026-07-24 | 9652.4998 |
| 2026-07-25 | 9649.661792 |
| 2026-07-26 | 9791.089589 |
| 2026-07-27 | 9763.8337 |
| 2026-07-28 | 9752.778771 |
| 2026-07-29 | 9760.106754 |
| 2026-07-30 | 9677.455689 |
| 2026-07-31 | 9675.743544 |
| 2026-08-01 | 9747.7325 |
| 2026-08-02 | 9722.59684 |
| 2026-08-03 | 9709.772605 |
| 2026-08-04 | 9693.945624 |
| 2026-08-05 | 9694.355189 |
| 2026-08-06 | 9666.125653 |
| 2026-08-07 | 9658.387586 |
| 2026-08-08 | 9699.118932 |
| 2026-08-09 | 9666.482234 |
| 2026-08-10 | 9633.467961 |
| 2026-08-11 | 9659.654658 |
| 2026-08-12 | 9642.836868 |
| 2026-08-13 | 9626.492584 |
| 2026-08-14 | 9616.412058 |
| 2026-08-15 | 9695.51098 |
| 2026-08-16 | 9625.621068 |
| 2026-08-17 | 9605.615203 |
| 2026-08-18 | 9642.465768 |
| 2026-08-20 | 9626.48608 |
| 2026-08-21 | 9635.96229 |
| 2026-08-22 | 9675.858467 |
| 2026-08-23 | 9658.144748 |
| 2026-08-24 | 9644.627656 |
| 2026-08-25 | 9644.790557 |
| 2026-08-26 | 9660.084545 |
| 2026-08-27 | 9708.910796 |
| 2026-08-28 | 9756.8808 |
| 2026-08-29 | 9817.871283 |
| 2026-08-30 | 9798.77942 |
| 2026-08-31 | 9773.230059 |
| 2026-09-01 | 9805.406904 |
| 2026-09-02 | 9784.066833 |
| 2026-09-03 | 9791.330129 |
| 2026-09-04 | 9787.758808 |
| 2026-09-05 | 9828.40485 |
| 2026-09-06 | 9806.140239 |
| 2026-09-07 | 9782.565371 |
| 2026-09-08 | 9788.71759 |
| 2026-09-09 | 9809.613617 |
| 2026-09-10 | 9820.157658 |
| 2026-09-11 | 9924.978551 |
| 2026-09-12 | 10055.959243 |
| 2026-09-13 | 10035.097104 |
| 2026-09-14 | 10021.655683 |
| 2026-09-15 | 10086.937012 |
| 2026-09-16 | 10127.407316 |
| 2026-09-17 | 10165.633744 |
| 2026-09-18 | 10179.745801 |
| 2026-09-19 | 10207.374442 |
| 2026-09-20 | 10207.848502 |
| 2026-09-21 | 10198.279542 |
| 2026-09-22 | 10175.741033 |
| 2026-09-23 | 10118.943882 |
| 2026-09-24 | 10118.640237 |
| 2026-09-25 | 10177.055956 |
| 2026-09-26 | 10165.122616 |
| 2026-09-27 | 10150.794759 |
| 2026-09-28 | 10143.725293 |
| 2026-09-30 | 10154.40144 |
| 2026-10-02 | 10244.940557 |
| 2026-10-03 | 10398.541825 |
| 2026-10-05 | 10332.594712 |
| 2026-10-06 | 10414.308177 |
| 2026-10-07 | 10475.954304 |
| 2026-10-08 | 10502.842878 |
| 2026-10-09 | 10582.631151 |
| 2026-10-10 | 10535.328251 |
| 2026-10-11 | 10508.039429 |
| 2026-10-12 | 10518.850873 |
| 2026-10-13 | 10766.619237 |
| 2026-10-14 | 10748.281489 |
| 2026-10-15 | 10525.909905 |
| 2026-10-16 | 10469.436182 |
| 2026-10-17 | 10791.99485 |
| 2026-10-18 | 10730.77984 |
| 2026-10-19 | 10722.141337 |
| 2026-10-20 | 10791.101866 |
| 2026-10-21 | 10822.125028 |
| 2026-10-22 | 10890.902327 |
| 2026-10-23 | 11124.772582 |
| 2026-10-24 | 11570.734295 |
| 2026-10-25 | 11487.913675 |
| 2026-10-26 | 11470.051405 |
| 2026-10-27 | 11584.657033 |
| 2026-10-28 | 11372.96392 |
| 2026-10-29 | 11279.974989 |
| 2026-10-30 | 11274.334575 |
| 2026-10-31 | 11068.711369 |
| 2026-11-01 | 11035.134427 |
| 2026-11-02 | 11041.935817 |
| 2026-11-03 | 11082.076274 |
| 2026-11-04 | 10968.506658 |
| 2026-11-05 | 10674.860405 |
| 2026-11-06 | 10476.841501 |
| 2026-11-07 | 10627.709227 |
| 2026-11-08 | 10615.034534 |
| 2026-11-09 | 10600.979992 |
| 2026-11-10 | 10624.718176 |
| 2026-11-11 | 10577.156729 |
| 2026-11-12 | 10622.50827 |
| 2026-11-13 | 10661.952703 |
| 2026-11-14 | 10718.860767 |
High
11584.66
Low
8962.94
Average
9772.25
Statistics use all 310 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/UGX API questions
How do I get the OMR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/UGX rate in rates.UGX.
How far back does OMR/UGX historical data go?
Daily OMR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.