OMR to UGX exchange rate API
Rial Omani to Uganda Shilling · quoted 2026-10-25
11570.73
▲ +20.18% over 2Y
1 OMR = 11570.73 UGX · 1 UGX = 0.000086 OMR · Get this rate via the API
1 OMR buys 11570.73 UGX as of 2026-10-25, so 1 UGX buys 0.000086 OMR. Over the last 2 years, OMR/UGX traded between 8878.49 and 11570.73, averaged 9544.05 and rose 20.18%. The API holds daily OMR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-25 | 9627.956686 |
| 2024-10-26 | 9527.3478 |
| 2024-10-27 | 9590.080546 |
| 2024-10-28 | 9630.951002 |
| 2024-10-29 | 9621.513851 |
| 2024-10-30 | 9620.741345 |
| 2024-10-31 | 9609.899011 |
| 2024-11-01 | 9610.761623 |
| 2024-11-02 | 9509.705949 |
| 2024-11-03 | 9558.710572 |
| 2024-11-04 | 9604.44273 |
| 2024-11-05 | 9606.171419 |
| 2024-11-06 | 9622.71811 |
| 2024-11-07 | 9646.084293 |
| 2024-11-08 | 9631.367925 |
| 2024-11-09 | 9511.336313 |
| 2024-11-10 | 9570.932907 |
| 2024-11-11 | 9625.537815 |
| 2024-11-12 | 9640.245212 |
| 2024-11-13 | 9646.807416 |
| 2024-11-14 | 9634.75403 |
| 2024-11-15 | 9635.142978 |
| 2024-11-16 | 9540.217791 |
| 2024-11-17 | 9600.408831 |
| 2024-11-18 | 9637.584081 |
| 2024-11-19 | 9635.625959 |
| 2024-11-20 | 9664.045674 |
| 2024-11-21 | 9676.854005 |
| 2024-11-22 | 9691.334904 |
| 2024-11-23 | 9546.166401 |
| 2024-11-24 | 9670.174612 |
| 2024-11-25 | 9715.202149 |
| 2024-11-26 | 9719.626428 |
| 2024-11-27 | 9726.187791 |
| 2024-11-28 | 9692.795234 |
| 2024-11-29 | 9687.810787 |
| 2024-11-30 | 9600.032999 |
| 2024-12-01 | 9646.171759 |
| 2024-12-02 | 9683.231882 |
| 2024-12-03 | 9679.949581 |
| 2024-12-04 | 9664.07495 |
| 2024-12-05 | 9663.612612 |
| 2024-12-06 | 9637.74226 |
| 2024-12-07 | 9574.049865 |
| 2024-12-08 | 9603.951499 |
| 2024-12-09 | 9623.104573 |
| 2024-12-10 | 9627.397133 |
| 2024-12-11 | 9612.465257 |
| 2024-12-12 | 9608.602522 |
| 2024-12-13 | 9603.462651 |
| 2024-12-14 | 9516.029447 |
| 2024-12-15 | 9561.083041 |
| 2024-12-16 | 9575.285189 |
| 2024-12-17 | 9568.511194 |
| 2024-12-18 | 9555.114347 |
| 2024-12-19 | 9554.583608 |
| 2024-12-20 | 9570.930094 |
| 2024-12-21 | 9454.947418 |
| 2024-12-22 | 9552.808298 |
| 2024-12-23 | 9648.47421 |
| 2024-12-24 | 9637.990728 |
| 2024-12-25 | 9564.130663 |
| 2024-12-26 | 9603.347772 |
| 2024-12-27 | 9602.807944 |
| 2024-12-28 | 9500.769051 |
| 2024-12-29 | 9594.75363 |
| 2024-12-30 | 9619.112517 |
| 2024-12-31 | 9632.09263 |
| 2025-01-01 | 9623.993644 |
| 2025-01-02 | 9657.67284 |
| 2025-01-03 | 9652.895764 |
| 2025-01-04 | 9560.332642 |
| 2025-01-05 | 9624.48629 |
| 2025-01-06 | 9645.000072 |
| 2025-01-07 | 9681.752435 |
| 2025-01-08 | 9684.783644 |
| 2025-01-09 | 9712.58021 |
| 2025-01-10 | 9711.496421 |
| 2025-01-11 | 9604.961972 |
| 2025-01-12 | 9680.72871 |
| 2025-01-13 | 9704.319884 |
| 2025-01-14 | 9711.44768 |
| 2025-01-15 | 9706.53716 |
| 2025-01-16 | 9695.002802 |
| 2025-01-17 | 9683.312234 |
| 2025-01-18 | 9589.507544 |
| 2025-01-19 | 9624.8048 |
| 2025-01-20 | 9669.751555 |
| 2025-01-21 | 9654.957791 |
| 2025-01-22 | 9648.972218 |
| 2025-01-23 | 9659.080784 |
| 2025-01-24 | 9671.606859 |
| 2025-01-25 | 9555.075881 |
| 2025-01-26 | 9627.489704 |
| 2025-01-27 | 9678.700832 |
| 2025-01-28 | 9684.829919 |
| 2025-01-29 | 9692.082008 |
| 2025-01-30 | 9683.847442 |
| 2025-01-31 | 9675.796748 |
| 2025-02-01 | 9561.225765 |
| 2025-02-02 | 9642.81657 |
| 2025-02-03 | 9659.176182 |
| 2025-02-04 | 9673.123816 |
| 2025-02-05 | 9667.802448 |
| 2025-02-06 | 9661.350842 |
| 2025-02-07 | 9653.954238 |
| 2025-02-08 | 9541.2215 |
| 2025-02-09 | 9609.09427 |
| 2025-02-10 | 9659.107258 |
| 2025-02-11 | 9656.299101 |
| 2025-02-12 | 9651.366123 |
| 2025-02-13 | 9663.339562 |
| 2025-02-14 | 9658.685072 |
| 2025-02-15 | 9546.053029 |
| 2025-02-16 | 9622.060321 |
| 2025-02-17 | 9657.927923 |
| 2025-02-18 | 9653.795442 |
| 2025-02-19 | 9671.972707 |
| 2025-02-20 | 9646.709164 |
| 2025-02-21 | 9640.42795 |
| 2025-02-22 | 9543.245756 |
| 2025-02-23 | 9601.149258 |
| 2025-02-24 | 9645.770973 |
| 2025-02-25 | 9651.288539 |
| 2025-02-26 | 9660.729852 |
| 2025-02-27 | 9657.798839 |
| 2025-02-28 | 9657.874205 |
| 2025-03-01 | 9546.193278 |
| 2025-03-02 | 9618.421906 |
| 2025-03-03 | 9646.950143 |
| 2025-03-04 | 9654.06177 |
| 2025-03-05 | 9649.130532 |
| 2025-03-06 | 9634.39043 |
| 2025-03-07 | 9636.963757 |
| 2025-03-08 | 9519.876952 |
| 2025-03-09 | 9612.592983 |
| 2025-03-10 | 9626.964434 |
| 2025-03-11 | 9632.274566 |
| 2025-03-12 | 9633.712575 |
| 2025-03-13 | 9630.795703 |
| 2025-03-14 | 9615.339299 |
| 2025-03-15 | 9527.497894 |
| 2025-03-16 | 9595.660411 |
| 2025-03-17 | 9616.238686 |
| 2025-03-18 | 9620.56343 |
| 2025-03-19 | 9622.856444 |
| 2025-03-20 | 9622.400345 |
| 2025-03-21 | 9617.805306 |
| 2025-03-22 | 9522.251916 |
| 2025-03-23 | 9588.642379 |
| 2025-03-25 | 9621.167943 |
| 2025-03-26 | 9623.077416 |
| 2025-03-27 | 9621.881542 |
| 2025-03-28 | 9618.020133 |
| 2025-03-29 | 9518.158731 |
| 2025-03-30 | 9585.193145 |
| 2025-03-31 | 9619.048297 |
| 2025-04-01 | 9591.132765 |
| 2025-04-02 | 9575.811529 |
| 2025-04-03 | 9569.66102 |
| 2025-04-04 | 9589.226192 |
| 2025-04-05 | 9499.833958 |
| 2025-04-06 | 9565.70137 |
| 2025-04-07 | 9610.909353 |
| 2025-04-08 | 9729.622504 |
| 2025-04-09 | 9694.186863 |
| 2025-04-10 | 9695.796901 |
| 2025-04-11 | 9672.776357 |
| 2025-04-12 | 9548.629693 |
| 2025-04-13 | 9611.653665 |
| 2025-04-14 | 9650.054386 |
| 2025-04-15 | 9638.945909 |
| 2025-04-16 | 9628.564592 |
| 2025-04-17 | 9623.438516 |
| 2025-04-18 | 9621.629183 |
| 2025-04-19 | 9521.311555 |
| 2025-04-20 | 9586.324815 |
| 2025-04-21 | 9621.16833 |
| 2025-04-22 | 9618.435516 |
| 2025-04-23 | 9617.373962 |
| 2025-04-24 | 9618.238298 |
| 2025-04-25 | 9619.99671 |
| 2025-04-26 | 9518.55464 |
| 2025-04-27 | 9583.162229 |
| 2025-04-28 | 9616.241846 |
| 2025-04-29 | 9616.391246 |
| 2025-04-30 | 9617.939153 |
| 2025-05-01 | 9615.702153 |
| 2025-05-02 | 9612.889283 |
| 2025-05-03 | 9507.425532 |
| 2025-05-04 | 9581.415299 |
| 2025-05-05 | 9608.482897 |
| 2025-05-06 | 9611.109452 |
| 2025-05-08 | 9607.974799 |
| 2025-05-09 | 9613.882491 |
| 2025-05-10 | 9510.750006 |
| 2025-05-11 | 9574.732286 |
| 2025-05-12 | 9612.429753 |
| 2025-05-13 | 9601.804785 |
| 2025-05-14 | 9608.89074 |
| 2025-05-15 | 9592.184216 |
| 2025-05-17 | 9493.051537 |
| 2025-05-18 | 9562.082556 |
| 2025-05-19 | 9601.920788 |
| 2025-05-20 | 9607.406243 |
| 2025-05-21 | 9589.374324 |
| 2025-05-22 | 9588.130964 |
| 2025-05-23 | 9580.150701 |
| 2025-05-24 | 9476.797735 |
| 2025-05-25 | 9551.18 |
| 2025-05-26 | 9574.428306 |
| 2025-05-27 | 9573.839548 |
| 2025-05-28 | 9580.238173 |
| 2025-05-29 | 9561.978469 |
| 2025-05-30 | 9540.798849 |
| 2025-05-31 | 9452.824226 |
| 2025-06-01 | 9485.173607 |
| 2025-06-02 | 9543.166028 |
| 2025-06-03 | 9555.423911 |
| 2025-06-04 | 9560.956719 |
| 2025-06-05 | 9554.474235 |
| 2025-06-06 | 9520.674982 |
| 2025-06-07 | 9435.770039 |
| 2025-06-08 | 9508.10381 |
| 2025-06-09 | 9519.550462 |
| 2025-06-10 | 9507.752825 |
| 2025-06-11 | 9468.410885 |
| 2025-06-12 | 9433.636233 |
| 2025-06-13 | 9434.994676 |
| 2025-06-14 | 9385.840337 |
| 2025-06-15 | 9427.64358 |
| 2025-06-16 | 9461.215983 |
| 2025-06-17 | 9454.107132 |
| 2025-06-18 | 9444.312687 |
| 2025-06-19 | 9449.594291 |
| 2025-06-20 | 9461.786037 |
| 2025-06-21 | 9386.117796 |
| 2025-06-22 | 9428.937978 |
| 2025-06-23 | 9464.657059 |
| 2025-06-24 | 9449.124132 |
| 2025-06-25 | 9444.385432 |
| 2025-06-26 | 9436.160693 |
| 2025-06-27 | 9431.799573 |
| 2025-06-28 | 9373.050778 |
| 2025-06-29 | 9399.27199 |
| 2025-06-30 | 9437.808286 |
| 2025-07-01 | 9435.795644 |
| 2025-07-02 | 9435.179204 |
| 2025-07-03 | 9415.840331 |
| 2025-07-04 | 9423.776009 |
| 2025-07-05 | 9340.605564 |
| 2025-07-06 | 9376.105564 |
| 2025-07-07 | 9416.319521 |
| 2025-07-08 | 9432.659666 |
| 2025-07-09 | 9427.397845 |
| 2025-07-10 | 9421.126186 |
| 2025-07-11 | 9406.389885 |
| 2025-07-12 | 9308.907614 |
| 2025-07-13 | 9358.998551 |
| 2025-07-14 | 9408.579916 |
| 2025-07-15 | 9411.082221 |
| 2025-07-16 | 9410.88763 |
| 2025-07-17 | 9406.077342 |
| 2025-07-18 | 9398.078423 |
| 2025-07-19 | 9312.897358 |
| 2025-07-20 | 9374.653626 |
| 2025-07-21 | 9406.765609 |
| 2025-07-22 | 9402.884042 |
| 2025-07-23 | 9425.232044 |
| 2025-07-24 | 9418.438375 |
| 2025-07-25 | 9418.742502 |
| 2025-07-26 | 9325.42442 |
| 2025-07-27 | 9381.880184 |
| 2025-07-28 | 9404.779928 |
| 2025-07-29 | 9412.031924 |
| 2025-07-30 | 9416.059985 |
| 2025-07-31 | 9408.656598 |
| 2025-08-01 | 9408.158089 |
| 2025-08-02 | 9304.922827 |
| 2025-08-03 | 9356.054909 |
| 2025-08-04 | 9392.823811 |
| 2025-08-05 | 9394.540461 |
| 2025-08-06 | 9383.88306 |
| 2025-08-07 | 9365.853487 |
| 2025-08-08 | 9362.822856 |
| 2025-08-09 | 9272.038944 |
| 2025-08-10 | 9325.950062 |
| 2025-08-11 | 9365.93124 |
| 2025-08-12 | 9359.078707 |
| 2025-08-13 | 9345.428625 |
| 2025-08-14 | 9339.218419 |
| 2025-08-15 | 9335.884806 |
| 2025-08-16 | 9265.27669 |
| 2025-08-17 | 9310.835148 |
| 2025-08-18 | 9343.220752 |
| 2025-08-19 | 9344.901585 |
| 2025-08-20 | 9357.464045 |
| 2025-08-21 | 9354.378679 |
| 2025-08-22 | 9362.495252 |
| 2025-08-23 | 9278.709524 |
| 2025-08-24 | 9257.857312 |
| 2025-08-25 | 9352.970758 |
| 2025-08-26 | 9352.161001 |
| 2025-08-27 | 9349.064689 |
| 2025-08-28 | 9342.949189 |
| 2025-08-29 | 9323.232181 |
| 2025-08-30 | 9250.229156 |
| 2025-08-31 | 9273.747547 |
| 2025-09-01 | 9306.859716 |
| 2025-09-02 | 9303.226254 |
| 2025-09-03 | 9286.845543 |
| 2025-09-04 | 9257.173641 |
| 2025-09-05 | 9232.815483 |
| 2025-09-06 | 9156.875168 |
| 2025-09-07 | 9177.263075 |
| 2025-09-08 | 9233.065689 |
| 2025-09-09 | 9209.75235 |
| 2025-09-10 | 9191.928036 |
| 2025-09-11 | 9218.733256 |
| 2025-09-13 | 9141.588969 |
| 2025-09-14 | 9180.142507 |
| 2025-09-15 | 9214.125074 |
| 2025-09-16 | 9202.093652 |
| 2025-09-17 | 9187.358633 |
| 2025-09-18 | 9186.163904 |
| 2025-09-19 | 9189.95246 |
| 2025-09-20 | 9103.472841 |
| 2025-09-21 | 9160.67133 |
| 2025-09-22 | 9193.592943 |
| 2025-09-23 | 9193.787637 |
| 2025-09-24 | 9073.304822 |
| 2025-09-25 | 9064.412235 |
| 2025-09-26 | 9052.526846 |
| 2025-09-27 | 9041.14025 |
| 2025-09-28 | 9052.481997 |
| 2025-09-29 | 9047.191844 |
| 2025-09-30 | 9040.08484 |
| 2025-10-01 | 9031.341588 |
| 2025-10-02 | 8968.934082 |
| 2025-10-03 | 8980.15814 |
| 2025-10-04 | 8977.184704 |
| 2025-10-05 | 8965.116317 |
| 2025-10-06 | 8951.221051 |
| 2025-10-07 | 8926.327857 |
| 2025-10-08 | 8892.454218 |
| 2025-10-09 | 8898.419858 |
| 2025-10-10 | 8898.136882 |
| 2025-10-11 | 8906.177863 |
| 2025-10-12 | 8880.45821 |
| 2025-10-13 | 8878.49282 |
| 2025-10-14 | 8888.114869 |
| 2025-10-15 | 8934.219589 |
| 2025-10-16 | 8955.53398 |
| 2025-10-17 | 8988.403785 |
| 2025-10-18 | 9076.76548 |
| 2025-10-19 | 9053.047391 |
| 2025-10-20 | 9044.729617 |
| 2025-10-21 | 8993.164304 |
| 2025-10-22 | 9011.405005 |
| 2025-10-23 | 9032.202449 |
| 2025-10-24 | 9041.229887 |
| 2025-10-25 | 9056.243577 |
| 2025-10-26 | 9029.28996 |
| 2025-10-27 | 9014.042111 |
| 2025-10-28 | 9007.266746 |
| 2025-10-29 | 8992.02685 |
| 2025-10-30 | 8982.721573 |
| 2025-10-31 | 9017.826485 |
| 2025-11-01 | 9059.258039 |
| 2025-11-02 | 9015.236453 |
| 2025-11-03 | 9013.248789 |
| 2025-11-04 | 9011.668108 |
| 2025-11-05 | 9027.337983 |
| 2025-11-06 | 9044.190761 |
| 2025-11-07 | 9049.027872 |
| 2025-11-08 | 9100.006501 |
| 2025-11-09 | 9087.011108 |
| 2025-11-10 | 9066.820435 |
| 2025-11-11 | 9126.366801 |
| 2025-11-12 | 9256.457646 |
| 2025-11-13 | 9337.527381 |
| 2025-11-14 | 9329.275717 |
| 2025-11-15 | 9301.045134 |
| 2025-11-16 | 9260.719665 |
| 2025-11-17 | 9254.277484 |
| 2025-11-18 | 9255.575871 |
| 2025-11-19 | 9352.878721 |
| 2025-11-20 | 9415.952191 |
| 2025-11-21 | 9429.257326 |
| 2025-11-22 | 9448.130351 |
| 2025-11-23 | 9434.424895 |
| 2025-11-24 | 9414.845766 |
| 2025-11-25 | 9392.387776 |
| 2025-11-26 | 9384.573034 |
| 2025-11-27 | 9391.174085 |
| 2025-11-28 | 9391.775621 |
| 2025-11-29 | 9435.617552 |
| 2025-11-30 | 9417.67801 |
| 2025-12-01 | 9403.376698 |
| 2025-12-02 | 9325.361604 |
| 2025-12-03 | 9225.373795 |
| 2025-12-04 | 9182.57388 |
| 2025-12-05 | 9200.461481 |
| 2025-12-06 | 9211.400287 |
| 2025-12-07 | 9195.202633 |
| 2025-12-08 | 9176.298994 |
| 2025-12-09 | 9154.664516 |
| 2025-12-11 | 9238.485608 |
| 2025-12-12 | 9205.842867 |
| 2025-12-13 | 9255.225491 |
| 2025-12-14 | 9219.266096 |
| 2025-12-15 | 9206.374296 |
| 2025-12-16 | 9226.630681 |
| 2025-12-17 | 9230.036215 |
| 2025-12-18 | 9234.452186 |
| 2025-12-19 | 9254.87416 |
| 2025-12-20 | 9284.293563 |
| 2025-12-21 | 9275.398509 |
| 2025-12-22 | 9273.23923 |
| 2025-12-23 | 9336.305697 |
| 2025-12-24 | 9357.329288 |
| 2025-12-25 | 9368.763767 |
| 2025-12-26 | 9355.80891 |
| 2025-12-27 | 9392.826689 |
| 2025-12-28 | 9362.311228 |
| 2025-12-29 | 9348.21549 |
| 2025-12-30 | 9369.334895 |
| 2025-12-31 | 9377.128383 |
| 2026-01-01 | 9408.906748 |
| 2026-01-02 | 9378.5133 |
| 2026-01-03 | 9412.72601 |
| 2026-01-04 | 9394.200973 |
| 2026-01-05 | 9379.697653 |
| 2026-01-06 | 9378.950989 |
| 2026-01-07 | 9386.23339 |
| 2026-01-08 | 9337.973974 |
| 2026-01-09 | 9323.052084 |
| 2026-01-10 | 9362.751902 |
| 2026-01-11 | 9338.762504 |
| 2026-01-12 | 9325.056948 |
| 2026-01-13 | 9333.074647 |
| 2026-01-14 | 9279.025601 |
| 2026-01-15 | 9222.827729 |
| 2026-01-16 | 9211.398984 |
| 2026-01-17 | 9258.33252 |
| 2026-01-18 | 9182.797661 |
| 2026-01-19 | 9188.221376 |
| 2026-01-20 | 9017.230438 |
| 2026-01-21 | 8968.54188 |
| 2026-01-22 | 8962.935026 |
| 2026-01-23 | 9080.89901 |
| 2026-01-24 | 9230.24837 |
| 2026-01-25 | 9215.800769 |
| 2026-01-26 | 9185.452452 |
| 2026-01-27 | 9177.197416 |
| 2026-01-28 | 9256.970722 |
| 2026-01-29 | 9262.535155 |
| 2026-01-30 | 9233.917461 |
| 2026-01-31 | 9245.247311 |
| 2026-02-01 | 9235.319522 |
| 2026-02-02 | 9281.441184 |
| 2026-02-03 | 9254.83423 |
| 2026-02-04 | 9234.329611 |
| 2026-02-05 | 9230.476039 |
| 2026-02-06 | 9227.993341 |
| 2026-02-07 | 9276.937913 |
| 2026-02-08 | 9233.378685 |
| 2026-02-09 | 9194.432497 |
| 2026-02-10 | 9210.283521 |
| 2026-02-11 | 9203.21292 |
| 2026-02-12 | 9180.055888 |
| 2026-02-13 | 9183.60012 |
| 2026-02-14 | 9252.491719 |
| 2026-02-15 | 9186.338223 |
| 2026-02-16 | 9168.434004 |
| 2026-02-17 | 9182.632364 |
| 2026-02-18 | 9155.874235 |
| 2026-02-19 | 9220.601177 |
| 2026-02-20 | 9297.416962 |
| 2026-02-21 | 9337.710161 |
| 2026-02-22 | 9330.343684 |
| 2026-02-23 | 9297.491299 |
| 2026-02-24 | 9307.763521 |
| 2026-02-25 | 9282.611346 |
| 2026-02-26 | 9303.98472 |
| 2026-02-27 | 9319.6181 |
| 2026-02-28 | 9457.770805 |
| 2026-03-01 | 9335.311956 |
| 2026-03-02 | 9323.463895 |
| 2026-03-03 | 9397.04367 |
| 2026-03-04 | 9643.332693 |
| 2026-03-05 | 9563.384985 |
| 2026-03-06 | 9535.006813 |
| 2026-03-07 | 9532.48611 |
| 2026-03-08 | 9566.410785 |
| 2026-03-09 | 9542.439842 |
| 2026-03-10 | 9730.28549 |
| 2026-03-11 | 9635.642898 |
| 2026-03-12 | 9610.395916 |
| 2026-03-13 | 9712.816318 |
| 2026-03-14 | 9751.360956 |
| 2026-03-15 | 9764.108387 |
| 2026-03-16 | 9753.384046 |
| 2026-03-17 | 9770.675553 |
| 2026-03-18 | 9753.257688 |
| 2026-03-19 | 9763.070097 |
| 2026-03-20 | 9778.542718 |
| 2026-03-21 | 9875.265771 |
| 2026-03-22 | 9801.129844 |
| 2026-03-23 | 9781.510321 |
| 2026-03-24 | 9792.006705 |
| 2026-03-25 | 9698.659695 |
| 2026-03-26 | 9599.870722 |
| 2026-03-27 | 9626.278054 |
| 2026-03-28 | 9675.072085 |
| 2026-03-29 | 9676.7763 |
| 2026-03-30 | 9664.274232 |
| 2026-03-31 | 9725.814676 |
| 2026-04-01 | 9745.900946 |
| 2026-04-02 | 9668.578432 |
| 2026-04-03 | 9733.414204 |
| 2026-04-04 | 9739.753738 |
| 2026-04-05 | 9745.515498 |
| 2026-04-06 | 9728.238802 |
| 2026-04-07 | 9722.598476 |
| 2026-04-08 | 9724.210628 |
| 2026-04-09 | 9578.900326 |
| 2026-04-10 | 9535.290233 |
| 2026-04-11 | 9611.765257 |
| 2026-04-12 | 9590.382891 |
| 2026-04-13 | 9571.592522 |
| 2026-04-14 | 9667.24727 |
| 2026-04-15 | 9617.114968 |
| 2026-04-16 | 9548.690599 |
| 2026-04-17 | 9572.815785 |
| 2026-04-18 | 9595.226527 |
| 2026-04-19 | 9629.374123 |
| 2026-04-20 | 9626.283006 |
| 2026-04-21 | 9588.853979 |
| 2026-04-22 | 9595.997235 |
| 2026-04-23 | 9631.447154 |
| 2026-04-24 | 9638.598665 |
| 2026-04-25 | 9682.341602 |
| 2026-04-26 | 9645.513427 |
| 2026-04-27 | 9622.329985 |
| 2026-04-28 | 9661.349801 |
| 2026-04-29 | 9635.169783 |
| 2026-04-30 | 9652.81423 |
| 2026-05-01 | 9742.628108 |
| 2026-05-02 | 9784.150882 |
| 2026-05-03 | 9758.967187 |
| 2026-05-04 | 9742.473559 |
| 2026-05-05 | 9723.416376 |
| 2026-05-06 | 9759.038787 |
| 2026-05-07 | 9744.199017 |
| 2026-05-08 | 9720.889049 |
| 2026-05-09 | 9732.768378 |
| 2026-05-10 | 9697.596052 |
| 2026-05-11 | 9681.441728 |
| 2026-05-12 | 9737.111822 |
| 2026-05-14 | 9725.017352 |
| 2026-05-15 | 9690.114968 |
| 2026-05-16 | 9753.173965 |
| 2026-05-17 | 9739.166094 |
| 2026-05-18 | 9746.184103 |
| 2026-05-19 | 9763.739605 |
| 2026-05-20 | 9770.41876 |
| 2026-05-21 | 9771.168148 |
| 2026-05-23 | 9786.231857 |
| 2026-05-24 | 9814.888444 |
| 2026-05-25 | 9795.088543 |
| 2026-05-26 | 9762.92888 |
| 2026-05-27 | 9778.535225 |
| 2026-05-28 | 9782.188762 |
| 2026-05-29 | 9780.581082 |
| 2026-05-30 | 9790.527963 |
| 2026-05-31 | 9782.434578 |
| 2026-06-01 | 9770.550557 |
| 2026-06-02 | 9770.624999 |
| 2026-06-03 | 9761.269629 |
| 2026-06-04 | 9754.259437 |
| 2026-06-05 | 9770.639854 |
| 2026-06-06 | 9731.033369 |
| 2026-06-09 | 9776.068726 |
| 2026-06-10 | 9765.890773 |
| 2026-06-11 | 9751.87694 |
| 2026-06-12 | 9749.510746 |
| 2026-06-13 | 9739.96584 |
| 2026-06-14 | 9725.977451 |
| 2026-06-15 | 9718.07511 |
| 2026-06-16 | 9610.56107 |
| 2026-06-17 | 9568.768728 |
| 2026-06-18 | 9451.821767 |
| 2026-06-19 | 9511.419535 |
| 2026-06-20 | 9459.736808 |
| 2026-06-21 | 9448.877374 |
| 2026-06-22 | 9439.297455 |
| 2026-06-23 | 9446.171704 |
| 2026-06-24 | 9488.081439 |
| 2026-06-25 | 9581.932841 |
| 2026-06-26 | 9581.452117 |
| 2026-06-27 | 9533.629557 |
| 2026-06-28 | 9524.224042 |
| 2026-06-29 | 9515.813756 |
| 2026-06-30 | 9492.905959 |
| 2026-07-01 | 9493.478512 |
| 2026-07-02 | 9497.186235 |
| 2026-07-03 | 9488.055913 |
| 2026-07-04 | 9458.274131 |
| 2026-07-05 | 9470.054675 |
| 2026-07-06 | 9467.703882 |
| 2026-07-07 | 9453.378844 |
| 2026-07-08 | 9494.243717 |
| 2026-07-09 | 9550.892719 |
| 2026-07-10 | 9538.142716 |
| 2026-07-11 | 9563.263492 |
| 2026-07-12 | 9557.17589 |
| 2026-07-13 | 9549.672039 |
| 2026-07-14 | 9557.010847 |
| 2026-07-15 | 9588.300341 |
| 2026-07-16 | 9568.510973 |
| 2026-07-17 | 9566.041382 |
| 2026-07-18 | 9621.046175 |
| 2026-07-19 | 9581.836223 |
| 2026-07-20 | 9578.271554 |
| 2026-07-21 | 9600.063745 |
| 2026-07-22 | 9621.125281 |
| 2026-07-23 | 9675.847818 |
| 2026-07-24 | 9652.4998 |
| 2026-07-25 | 9649.661792 |
| 2026-07-26 | 9791.089589 |
| 2026-07-27 | 9763.8337 |
| 2026-07-28 | 9752.778771 |
| 2026-07-29 | 9760.106754 |
| 2026-07-30 | 9677.455689 |
| 2026-07-31 | 9675.743544 |
| 2026-08-01 | 9747.7325 |
| 2026-08-02 | 9722.59684 |
| 2026-08-03 | 9709.772605 |
| 2026-08-04 | 9693.945624 |
| 2026-08-05 | 9694.355189 |
| 2026-08-06 | 9666.125653 |
| 2026-08-07 | 9658.387586 |
| 2026-08-08 | 9699.118932 |
| 2026-08-09 | 9666.482234 |
| 2026-08-10 | 9633.467961 |
| 2026-08-11 | 9659.654658 |
| 2026-08-12 | 9642.836868 |
| 2026-08-13 | 9626.492584 |
| 2026-08-14 | 9616.412058 |
| 2026-08-15 | 9695.51098 |
| 2026-08-16 | 9625.621068 |
| 2026-08-17 | 9605.615203 |
| 2026-08-18 | 9642.465768 |
| 2026-08-20 | 9626.48608 |
| 2026-08-21 | 9635.96229 |
| 2026-08-22 | 9675.858467 |
| 2026-08-23 | 9658.144748 |
| 2026-08-24 | 9644.627656 |
| 2026-08-25 | 9644.790557 |
| 2026-08-26 | 9660.084545 |
| 2026-08-27 | 9708.910796 |
| 2026-08-28 | 9756.8808 |
| 2026-08-29 | 9817.871283 |
| 2026-08-30 | 9798.77942 |
| 2026-08-31 | 9773.230059 |
| 2026-09-01 | 9805.406904 |
| 2026-09-02 | 9784.066833 |
| 2026-09-03 | 9791.330129 |
| 2026-09-04 | 9787.758808 |
| 2026-09-05 | 9828.40485 |
| 2026-09-06 | 9806.140239 |
| 2026-09-07 | 9782.565371 |
| 2026-09-08 | 9788.71759 |
| 2026-09-09 | 9809.613617 |
| 2026-09-10 | 9820.157658 |
| 2026-09-11 | 9924.978551 |
| 2026-09-12 | 10055.959243 |
| 2026-09-13 | 10035.097104 |
| 2026-09-14 | 10021.655683 |
| 2026-09-15 | 10086.937012 |
| 2026-09-16 | 10127.407316 |
| 2026-09-17 | 10165.633744 |
| 2026-09-18 | 10179.745801 |
| 2026-09-19 | 10207.374442 |
| 2026-09-20 | 10207.848502 |
| 2026-09-21 | 10198.279542 |
| 2026-09-22 | 10175.741033 |
| 2026-09-23 | 10118.943882 |
| 2026-09-24 | 10118.640237 |
| 2026-09-25 | 10177.055956 |
| 2026-09-26 | 10165.122616 |
| 2026-09-27 | 10150.794759 |
| 2026-09-28 | 10143.725293 |
| 2026-09-30 | 10154.40144 |
| 2026-10-02 | 10244.940557 |
| 2026-10-03 | 10398.541825 |
| 2026-10-05 | 10332.594712 |
| 2026-10-06 | 10414.308177 |
| 2026-10-07 | 10475.954304 |
| 2026-10-08 | 10502.842878 |
| 2026-10-09 | 10582.631151 |
| 2026-10-10 | 10535.328251 |
| 2026-10-11 | 10508.039429 |
| 2026-10-12 | 10518.850873 |
| 2026-10-13 | 10766.619237 |
| 2026-10-14 | 10748.281489 |
| 2026-10-15 | 10525.909905 |
| 2026-10-16 | 10469.436182 |
| 2026-10-17 | 10791.99485 |
| 2026-10-18 | 10730.77984 |
| 2026-10-19 | 10722.141337 |
| 2026-10-20 | 10791.101866 |
| 2026-10-21 | 10822.125028 |
| 2026-10-22 | 10890.902327 |
| 2026-10-23 | 11124.772582 |
| 2026-10-24 | 11570.734295 |
| 2026-10-25 | 11570.734295 |
High
11570.73
Low
8878.49
Average
9544.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/UGX API questions
How do I get the OMR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/UGX rate in rates.UGX.
How far back does OMR/UGX historical data go?
Daily OMR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.