OMR to KRW exchange rate API
Rial Omani to Won · quoted 2026-11-15
3471.66
▼ +7.38% over YTD
1 OMR = 3471.66 KRW · 1 KRW = 0.000288 OMR · Get this rate via the API
1 OMR buys 3471.66 KRW as of 2026-11-15, so 1 KRW buys 0.000288 OMR. Over the year to date, OMR/KRW traded between 3431.01 and 4061.05, averaged 3746.53 and fell 7.38%. The API holds daily OMR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KRW over YTD
Daily observations · gaps mean no published rate
OMR/KRW over YTD: show the values
| Date | KRW |
|---|---|
| 2026-01-01 | 3748.436914 |
| 2026-01-02 | 3743.248448 |
| 2026-01-03 | 3743.428768 |
| 2026-01-04 | 3762.626482 |
| 2026-01-05 | 3754.58179 |
| 2026-01-06 | 3752.948971 |
| 2026-01-07 | 3750.407119 |
| 2026-01-08 | 3762.354524 |
| 2026-01-09 | 3781.924529 |
| 2026-01-10 | 3791.758391 |
| 2026-01-11 | 3803.198301 |
| 2026-01-12 | 3800.213459 |
| 2026-01-13 | 3818.82739 |
| 2026-01-14 | 3822.290421 |
| 2026-01-15 | 3803.739075 |
| 2026-01-16 | 3815.836172 |
| 2026-01-17 | 3832.32932 |
| 2026-01-18 | 3838.630737 |
| 2026-01-19 | 3816.632153 |
| 2026-01-20 | 3825.997708 |
| 2026-01-21 | 3794.393809 |
| 2026-01-22 | 3802.35208 |
| 2026-01-23 | 3801.915475 |
| 2026-01-24 | 3768.735386 |
| 2026-01-25 | 3811.742203 |
| 2026-01-26 | 3750.667911 |
| 2026-01-27 | 3733.640217 |
| 2026-01-28 | 3701.594961 |
| 2026-01-29 | 3706.81922 |
| 2026-01-30 | 3737.50071 |
| 2026-01-31 | 3765.949174 |
| 2026-02-01 | 3766.507816 |
| 2026-02-02 | 3763.108095 |
| 2026-02-03 | 3752.968694 |
| 2026-02-04 | 3771.703179 |
| 2026-02-05 | 3796.368249 |
| 2026-02-06 | 3802.269464 |
| 2026-02-07 | 3815.005373 |
| 2026-02-08 | 3814.826051 |
| 2026-02-09 | 3787.864418 |
| 2026-02-10 | 3786.805034 |
| 2026-02-11 | 3787.230813 |
| 2026-02-12 | 3726.424268 |
| 2026-02-13 | 3747.557044 |
| 2026-02-14 | 3764.7637 |
| 2026-02-15 | 3755.30428 |
| 2026-02-16 | 3734.483121 |
| 2026-02-17 | 3745.915584 |
| 2026-02-18 | 3746.084276 |
| 2026-02-19 | 3756.039309 |
| 2026-02-20 | 3755.954775 |
| 2026-02-21 | 3759.918895 |
| 2026-02-22 | 3766.077316 |
| 2026-02-23 | 3739.842646 |
| 2026-02-24 | 3739.100944 |
| 2026-02-25 | 3699.288498 |
| 2026-02-26 | 3693.368437 |
| 2026-02-27 | 3735.634872 |
| 2026-02-28 | 3778.923287 |
| 2026-03-01 | 3741.264835 |
| 2026-03-02 | 3783.401311 |
| 2026-03-03 | 3829.215113 |
| 2026-03-04 | 3794.768427 |
| 2026-03-05 | 3823.137771 |
| 2026-03-06 | 3847.066975 |
| 2026-03-07 | 3847.934271 |
| 2026-03-08 | 3857.660666 |
| 2026-03-09 | 3847.413233 |
| 2026-03-10 | 3808.559062 |
| 2026-03-11 | 3826.673298 |
| 2026-03-12 | 3836.54028 |
| 2026-03-13 | 3864.935723 |
| 2026-03-14 | 3897.482322 |
| 2026-03-15 | 3900.131883 |
| 2026-03-16 | 3862.526214 |
| 2026-03-17 | 3853.082984 |
| 2026-03-18 | 3895.306371 |
| 2026-03-19 | 3889.992999 |
| 2026-03-20 | 3887.729687 |
| 2026-03-21 | 3937.957299 |
| 2026-03-22 | 3909.322462 |
| 2026-03-23 | 3853.723628 |
| 2026-03-24 | 3905.517567 |
| 2026-03-25 | 3879.671974 |
| 2026-03-26 | 3902.625988 |
| 2026-03-27 | 3916.082724 |
| 2026-03-28 | 3916.058621 |
| 2026-03-29 | 3930.458572 |
| 2026-03-30 | 3931.91586 |
| 2026-03-31 | 3950.429486 |
| 2026-04-01 | 3898.544693 |
| 2026-04-02 | 3929.163127 |
| 2026-04-03 | 3940.913267 |
| 2026-04-04 | 3930.600999 |
| 2026-04-05 | 3932.836642 |
| 2026-04-06 | 3924.166335 |
| 2026-04-07 | 3879.395067 |
| 2026-04-08 | 3819.463289 |
| 2026-04-09 | 3833.134159 |
| 2026-04-10 | 3842.796481 |
| 2026-04-11 | 3857.759749 |
| 2026-04-12 | 3864.047076 |
| 2026-04-13 | 3859.973158 |
| 2026-04-14 | 3809.637869 |
| 2026-04-15 | 3826.633645 |
| 2026-04-16 | 3825.002282 |
| 2026-04-17 | 3831.586996 |
| 2026-04-18 | 3801.193523 |
| 2026-04-19 | 3811.517449 |
| 2026-04-20 | 3808.902663 |
| 2026-04-21 | 3807.926246 |
| 2026-04-22 | 3829.046332 |
| 2026-04-23 | 3832.457944 |
| 2026-04-24 | 3826.505377 |
| 2026-04-25 | 3843.911519 |
| 2026-04-26 | 3846.475106 |
| 2026-04-27 | 3811.452145 |
| 2026-04-28 | 3826.136376 |
| 2026-04-29 | 3829.901343 |
| 2026-04-30 | 3825.989016 |
| 2026-05-01 | 3840.310666 |
| 2026-05-02 | 3827.617418 |
| 2026-05-03 | 3830.04547 |
| 2026-05-04 | 3813.161863 |
| 2026-05-05 | 3815.590635 |
| 2026-05-06 | 3751.283097 |
| 2026-05-07 | 3758.019914 |
| 2026-05-08 | 3799.923666 |
| 2026-05-09 | 3797.772206 |
| 2026-05-10 | 3805.37295 |
| 2026-05-11 | 3815.827739 |
| 2026-05-12 | 3857.222836 |
| 2026-05-13 | 3856.432109 |
| 2026-05-14 | 3864.46324 |
| 2026-05-15 | 3884.879092 |
| 2026-05-16 | 3893.196609 |
| 2026-05-17 | 3897.334037 |
| 2026-05-18 | 3880.244798 |
| 2026-05-19 | 3908.794808 |
| 2026-05-20 | 3900.247123 |
| 2026-05-21 | 3908.715282 |
| 2026-05-22 | 3931.464562 |
| 2026-05-23 | 3944.215772 |
| 2026-05-24 | 3952.293188 |
| 2026-05-25 | 3921.349619 |
| 2026-05-26 | 3899.47764 |
| 2026-05-27 | 3884.9544 |
| 2026-05-28 | 3893.044727 |
| 2026-05-29 | 3901.948871 |
| 2026-05-30 | 3916.414755 |
| 2026-05-31 | 3923.945215 |
| 2026-06-01 | 3908.17386 |
| 2026-06-02 | 3930.164783 |
| 2026-06-03 | 3966.005614 |
| 2026-06-04 | 3969.945895 |
| 2026-06-05 | 3991.756636 |
| 2026-06-06 | 3988.217422 |
| 2026-06-07 | 4061.048432 |
| 2026-06-08 | 3958.267693 |
| 2026-06-09 | 3951.88063 |
| 2026-06-10 | 3949.336775 |
| 2026-06-11 | 3962.394192 |
| 2026-06-12 | 3938.233493 |
| 2026-06-13 | 3943.546074 |
| 2026-06-14 | 3955.94604 |
| 2026-06-15 | 3923.081762 |
| 2026-06-16 | 3909.049601 |
| 2026-06-17 | 3930.39973 |
| 2026-06-18 | 3986.900163 |
| 2026-06-19 | 3969.79439 |
| 2026-06-20 | 3966.373449 |
| 2026-06-21 | 3978.056457 |
| 2026-06-22 | 3982.099179 |
| 2026-06-23 | 3979.653326 |
| 2026-06-24 | 4006.168751 |
| 2026-06-25 | 3997.024067 |
| 2026-06-26 | 3980.327774 |
| 2026-06-27 | 3988.781366 |
| 2026-06-28 | 3994.617149 |
| 2026-06-29 | 3999.305043 |
| 2026-06-30 | 4017.834978 |
| 2026-07-01 | 4036.546121 |
| 2026-07-02 | 4012.711348 |
| 2026-07-03 | 3967.157868 |
| 2026-07-04 | 3957.004992 |
| 2026-07-05 | 3974.903956 |
| 2026-07-06 | 3966.530478 |
| 2026-07-07 | 3923.463353 |
| 2026-07-08 | 3909.256849 |
| 2026-07-09 | 3918.114065 |
| 2026-07-10 | 3898.687805 |
| 2026-07-11 | 3896.343752 |
| 2026-07-12 | 3903.138647 |
| 2026-07-13 | 3870.577729 |
| 2026-07-14 | 3874.189192 |
| 2026-07-15 | 3865.583119 |
| 2026-07-16 | 3832.626021 |
| 2026-07-17 | 3847.949395 |
| 2026-07-18 | 3872.655441 |
| 2026-07-19 | 3869.954749 |
| 2026-07-20 | 3837.167113 |
| 2026-07-21 | 3829.906936 |
| 2026-07-22 | 3834.916352 |
| 2026-07-23 | 3815.049928 |
| 2026-07-24 | 3784.570335 |
| 2026-07-25 | 3789.31268 |
| 2026-07-26 | 3796.878446 |
| 2026-07-27 | 3808.192009 |
| 2026-07-28 | 3780.534276 |
| 2026-07-29 | 3762.119214 |
| 2026-07-30 | 3713.945942 |
| 2026-07-31 | 3739.78578 |
| 2026-08-01 | 3751.6844 |
| 2026-08-02 | 3748.316688 |
| 2026-08-03 | 3697.023214 |
| 2026-08-04 | 3697.2017 |
| 2026-08-05 | 3688.419273 |
| 2026-08-06 | 3688.138215 |
| 2026-08-07 | 3668.516538 |
| 2026-08-08 | 3663.906665 |
| 2026-08-09 | 3664.227078 |
| 2026-08-10 | 3670.03765 |
| 2026-08-11 | 3658.481072 |
| 2026-08-12 | 3671.471577 |
| 2026-08-13 | 3679.684931 |
| 2026-08-14 | 3656.281445 |
| 2026-08-15 | 3700.674823 |
| 2026-08-16 | 3671.409122 |
| 2026-08-17 | 3657.81418 |
| 2026-08-18 | 3653.056655 |
| 2026-08-19 | 3605.042245 |
| 2026-08-20 | 3617.781374 |
| 2026-08-21 | 3586.335489 |
| 2026-08-22 | 3601.249161 |
| 2026-08-23 | 3610.149594 |
| 2026-08-24 | 3586.393468 |
| 2026-08-25 | 3583.223549 |
| 2026-08-26 | 3584.224546 |
| 2026-08-27 | 3576.160471 |
| 2026-08-28 | 3561.059682 |
| 2026-08-29 | 3585.421962 |
| 2026-08-30 | 3593.610394 |
| 2026-08-31 | 3544.18268 |
| 2026-09-01 | 3561.216135 |
| 2026-09-02 | 3529.989507 |
| 2026-09-03 | 3516.326565 |
| 2026-09-04 | 3498.368577 |
| 2026-09-05 | 3501.339857 |
| 2026-09-06 | 3510.616429 |
| 2026-09-07 | 3492.068286 |
| 2026-09-08 | 3475.878677 |
| 2026-09-09 | 3461.645659 |
| 2026-09-10 | 3481.306335 |
| 2026-09-11 | 3478.684447 |
| 2026-09-12 | 3487.110531 |
| 2026-09-13 | 3541.392114 |
| 2026-09-14 | 3487.649211 |
| 2026-09-15 | 3521.086585 |
| 2026-09-16 | 3543.497239 |
| 2026-09-17 | 3581.755854 |
| 2026-09-18 | 3596.03824 |
| 2026-09-19 | 3598.139455 |
| 2026-09-20 | 3611.391308 |
| 2026-09-21 | 3554.82009 |
| 2026-09-22 | 3513.343258 |
| 2026-09-23 | 3537.169573 |
| 2026-09-24 | 3545.580885 |
| 2026-09-25 | 3510.45823 |
| 2026-09-26 | 3517.803665 |
| 2026-09-27 | 3530.8974 |
| 2026-09-28 | 3517.88813 |
| 2026-09-29 | 3506.089279 |
| 2026-09-30 | 3511.3913 |
| 2026-10-01 | 3526.589913 |
| 2026-10-02 | 3492.849154 |
| 2026-10-03 | 3497.534049 |
| 2026-10-04 | 3502.75896 |
| 2026-10-05 | 3481.709042 |
| 2026-10-06 | 3468.147065 |
| 2026-10-07 | 3467.929267 |
| 2026-10-08 | 3480.311518 |
| 2026-10-09 | 3475.114045 |
| 2026-10-10 | 3482.899652 |
| 2026-10-11 | 3487.256308 |
| 2026-10-12 | 3453.455617 |
| 2026-10-13 | 3475.108037 |
| 2026-10-14 | 3462.911534 |
| 2026-10-15 | 3486.526002 |
| 2026-10-16 | 3450.807867 |
| 2026-10-17 | 3490.286733 |
| 2026-10-18 | 3472.143501 |
| 2026-10-19 | 3443.918234 |
| 2026-10-20 | 3439.742431 |
| 2026-10-21 | 3433.919258 |
| 2026-10-22 | 3431.454688 |
| 2026-10-23 | 3431.012474 |
| 2026-10-24 | 3452.393762 |
| 2026-10-25 | 3454.590647 |
| 2026-10-26 | 3433.137962 |
| 2026-10-27 | 3439.693356 |
| 2026-10-28 | 3472.686273 |
| 2026-10-29 | 3464.430455 |
| 2026-10-30 | 3459.213368 |
| 2026-10-31 | 3469.172725 |
| 2026-11-01 | 3478.624991 |
| 2026-11-02 | 3478.990225 |
| 2026-11-03 | 3483.378972 |
| 2026-11-04 | 3467.824459 |
| 2026-11-05 | 3483.570414 |
| 2026-11-06 | 3519.829029 |
| 2026-11-07 | 3547.285813 |
| 2026-11-08 | 3556.254733 |
| 2026-11-09 | 3488.952944 |
| 2026-11-10 | 3468.803072 |
| 2026-11-11 | 3463.342348 |
| 2026-11-12 | 3456.107124 |
| 2026-11-13 | 3463.945714 |
| 2026-11-14 | 3471.659803 |
| 2026-11-15 | 3471.659803 |
High
4061.05
Low
3431.01
Average
3746.53
Statistics use all 319 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KRW API questions
How do I get the OMR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KRW rate in rates.KRW.
How far back does OMR/KRW historical data go?
Daily OMR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.