OMR to KRW exchange rate API
Rial Omani to Won · quoted 2026-10-25
3452.39
▼ +5.36% over 2Y
1 OMR = 3452.39 KRW · 1 KRW = 0.000290 OMR · Get this rate via the API
1 OMR buys 3452.39 KRW as of 2026-10-25, so 1 KRW buys 0.000290 OMR. Over the last 2 years, OMR/KRW traded between 3431.01 and 4061.05, averaged 3729.99 and fell 5.36%. The API holds daily OMR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 3647.771023 |
| 2024-10-26 | 3607.441102 |
| 2024-10-27 | 3590.530497 |
| 2024-10-28 | 3631.734 |
| 2024-10-29 | 3646.628788 |
| 2024-10-30 | 3624.645229 |
| 2024-10-31 | 3618.983376 |
| 2024-11-01 | 3612.864542 |
| 2024-11-02 | 3585.426456 |
| 2024-11-03 | 3560.351363 |
| 2024-11-04 | 3605.964389 |
| 2024-11-05 | 3622.709963 |
| 2024-11-06 | 3684.393378 |
| 2024-11-07 | 3641.128412 |
| 2024-11-08 | 3643.504679 |
| 2024-11-09 | 3631.026976 |
| 2024-11-10 | 3597.872652 |
| 2024-11-11 | 3672.84323 |
| 2024-11-12 | 3690.154407 |
| 2024-11-13 | 3673.301669 |
| 2024-11-14 | 3685.059525 |
| 2024-11-15 | 3661.384452 |
| 2024-11-16 | 3625.338337 |
| 2024-11-17 | 3607.163413 |
| 2024-11-18 | 3668.335743 |
| 2024-11-19 | 3655.005662 |
| 2024-11-20 | 3663.991853 |
| 2024-11-21 | 3669.528844 |
| 2024-11-22 | 3691.738536 |
| 2024-11-23 | 3648.169544 |
| 2024-11-24 | 3622.969635 |
| 2024-11-25 | 3675.610775 |
| 2024-11-26 | 3663.068315 |
| 2024-11-27 | 3655.589942 |
| 2024-11-28 | 3666.939882 |
| 2024-11-29 | 3667.944707 |
| 2024-11-30 | 3621.577772 |
| 2024-12-01 | 3591.639826 |
| 2024-12-02 | 3685.598291 |
| 2024-12-03 | 3682.397332 |
| 2024-12-04 | 3720.236841 |
| 2024-12-05 | 3722.807663 |
| 2024-12-06 | 3726.055163 |
| 2024-12-07 | 3702.26376 |
| 2024-12-08 | 3680.973817 |
| 2024-12-09 | 3759.130678 |
| 2024-12-10 | 3758.404998 |
| 2024-12-11 | 3754.160387 |
| 2024-12-12 | 3755.904217 |
| 2024-12-13 | 3761.931007 |
| 2024-12-14 | 3728.526976 |
| 2024-12-15 | 3692.490899 |
| 2024-12-16 | 3773.3319 |
| 2024-12-17 | 3770.889508 |
| 2024-12-18 | 3775.03906 |
| 2024-12-19 | 3800.78224 |
| 2024-12-20 | 3717.587061 |
| 2024-12-21 | 3756.930398 |
| 2024-12-22 | 3727.95992 |
| 2024-12-23 | 3815.514192 |
| 2024-12-24 | 3828.334433 |
| 2024-12-25 | 3761.377497 |
| 2024-12-26 | 3764.582684 |
| 2024-12-27 | 3867.282237 |
| 2024-12-28 | 3827.715837 |
| 2024-12-29 | 3791.147595 |
| 2024-12-30 | 3867.605898 |
| 2024-12-31 | 3870.530855 |
| 2025-01-01 | 3806.075519 |
| 2025-01-02 | 3853.106588 |
| 2025-01-03 | 3854.664429 |
| 2025-01-04 | 3811.097757 |
| 2025-01-05 | 3784.697309 |
| 2025-01-06 | 3822.157347 |
| 2025-01-07 | 3807.836607 |
| 2025-01-08 | 3837.404112 |
| 2025-01-09 | 3831.810048 |
| 2025-01-10 | 3849.430985 |
| 2025-01-11 | 3829.391722 |
| 2025-01-12 | 3789.881619 |
| 2025-01-13 | 3854.383079 |
| 2025-01-14 | 3833.344565 |
| 2025-01-15 | 3831.054844 |
| 2025-01-16 | 3830.032501 |
| 2025-01-17 | 3828.131943 |
| 2025-01-18 | 3787.666024 |
| 2025-01-19 | 3740.255981 |
| 2025-01-20 | 3809.56424 |
| 2025-01-21 | 3785.659224 |
| 2025-01-22 | 3760.578402 |
| 2025-01-23 | 3772.097535 |
| 2025-01-24 | 3764.15453 |
| 2025-01-25 | 3713.761897 |
| 2025-01-26 | 3674.723296 |
| 2025-01-27 | 3759.104355 |
| 2025-01-28 | 3795.796172 |
| 2025-01-29 | 3799.824463 |
| 2025-01-30 | 3784.170815 |
| 2025-01-31 | 3804.503003 |
| 2025-02-01 | 3785.919455 |
| 2025-02-02 | 3755.70251 |
| 2025-02-03 | 3842.643316 |
| 2025-02-04 | 3820.374584 |
| 2025-02-05 | 3798.520175 |
| 2025-02-06 | 3807.629355 |
| 2025-02-07 | 3797.769605 |
| 2025-02-08 | 3789.572603 |
| 2025-02-09 | 3750.807046 |
| 2025-02-10 | 3807.158868 |
| 2025-02-11 | 3816.316733 |
| 2025-02-12 | 3812.220286 |
| 2025-02-13 | 3808.937744 |
| 2025-02-14 | 3780.926465 |
| 2025-02-15 | 3744.358731 |
| 2025-02-16 | 3703.904768 |
| 2025-02-17 | 3789.019789 |
| 2025-02-18 | 3784.07415 |
| 2025-02-19 | 3785.582657 |
| 2025-02-20 | 3773.318132 |
| 2025-02-21 | 3762.1766 |
| 2025-02-22 | 3729.446578 |
| 2025-02-23 | 3696.303664 |
| 2025-02-24 | 3750.107355 |
| 2025-02-25 | 3764.580479 |
| 2025-02-26 | 3765.880423 |
| 2025-02-27 | 3787.990865 |
| 2025-02-28 | 3831.535978 |
| 2025-03-01 | 3796.357202 |
| 2025-03-02 | 3765.131536 |
| 2025-03-03 | 3828.493736 |
| 2025-03-04 | 3821.910352 |
| 2025-03-05 | 3808.588688 |
| 2025-03-06 | 3801.179398 |
| 2025-03-07 | 3796.367427 |
| 2025-03-08 | 3762.00133 |
| 2025-03-09 | 3731.321126 |
| 2025-03-10 | 3821.72357 |
| 2025-03-11 | 3816.435663 |
| 2025-03-12 | 3811.613019 |
| 2025-03-13 | 3824.305824 |
| 2025-03-14 | 3815.077829 |
| 2025-03-15 | 3768.869553 |
| 2025-03-16 | 3741.569768 |
| 2025-03-17 | 3802.167855 |
| 2025-03-18 | 3814.582767 |
| 2025-03-19 | 3829.455088 |
| 2025-03-20 | 3857.972518 |
| 2025-03-21 | 3844.105305 |
| 2025-03-22 | 3808.271728 |
| 2025-03-23 | 3775.059256 |
| 2025-03-24 | 3851.714842 |
| 2025-03-25 | 3849.1434 |
| 2025-03-26 | 3846.574761 |
| 2025-03-27 | 3846.002094 |
| 2025-03-28 | 3854.492309 |
| 2025-03-29 | 3819.530667 |
| 2025-03-30 | 3786.979136 |
| 2025-03-31 | 3870.137741 |
| 2025-04-01 | 3864.5788 |
| 2025-04-02 | 3836.806839 |
| 2025-04-03 | 3820.114977 |
| 2025-04-04 | 3800.590582 |
| 2025-04-05 | 3792.043283 |
| 2025-04-06 | 3759.497868 |
| 2025-04-07 | 3844.979086 |
| 2025-04-08 | 3881.189525 |
| 2025-04-09 | 3877.451091 |
| 2025-04-10 | 3820.842738 |
| 2025-04-11 | 3757.50085 |
| 2025-04-12 | 3691.48799 |
| 2025-04-13 | 3656.856411 |
| 2025-04-14 | 3731.632807 |
| 2025-04-15 | 3745.907276 |
| 2025-04-16 | 3723.28986 |
| 2025-04-17 | 3719.050449 |
| 2025-04-18 | 3642.181048 |
| 2025-04-19 | 3696.231969 |
| 2025-04-20 | 3658.645577 |
| 2025-04-21 | 3645.551062 |
| 2025-04-22 | 3741.262687 |
| 2025-04-23 | 3733.204468 |
| 2025-04-24 | 3767.145733 |
| 2025-04-25 | 3777.684304 |
| 2025-04-26 | 3735.916701 |
| 2025-04-27 | 3703.194099 |
| 2025-04-28 | 3791.011104 |
| 2025-04-29 | 3769.069238 |
| 2025-04-30 | 3735.496286 |
| 2025-05-01 | 3670.884359 |
| 2025-05-02 | 3668.299689 |
| 2025-05-03 | 3635.492959 |
| 2025-05-04 | 3604.406974 |
| 2025-05-05 | 3599.274085 |
| 2025-05-06 | 3625.789334 |
| 2025-05-07 | 3650.942143 |
| 2025-05-08 | 3671.958087 |
| 2025-05-09 | 3675.352689 |
| 2025-05-10 | 3626.0743 |
| 2025-05-11 | 3594.23923 |
| 2025-05-12 | 3725.252029 |
| 2025-05-13 | 3739.398475 |
| 2025-05-14 | 3668.953765 |
| 2025-05-15 | 3670.089544 |
| 2025-05-16 | 3665.021167 |
| 2025-05-17 | 3628.64301 |
| 2025-05-18 | 3601.538399 |
| 2025-05-19 | 3645.527383 |
| 2025-05-20 | 3660.428888 |
| 2025-05-21 | 3609.72009 |
| 2025-05-22 | 3627.506128 |
| 2025-05-23 | 3613.248595 |
| 2025-05-24 | 3545.578785 |
| 2025-05-25 | 3530.47324 |
| 2025-05-26 | 3594.997176 |
| 2025-05-27 | 3606.974267 |
| 2025-05-28 | 3605.488611 |
| 2025-05-29 | 3609.064639 |
| 2025-05-30 | 3618.067379 |
| 2025-05-31 | 3588.571413 |
| 2025-06-01 | 3554.623309 |
| 2025-06-02 | 3615.036156 |
| 2025-06-03 | 3614.305615 |
| 2025-06-04 | 3586.848098 |
| 2025-06-05 | 3562.671863 |
| 2025-06-06 | 3567.297297 |
| 2025-06-07 | 3534.722617 |
| 2025-06-08 | 3486.240469 |
| 2025-06-09 | 3560.07189 |
| 2025-06-10 | 3587.860573 |
| 2025-06-11 | 3611.862224 |
| 2025-06-12 | 3554.052825 |
| 2025-06-13 | 3596.831008 |
| 2025-06-14 | 3555.181219 |
| 2025-06-15 | 3518.690529 |
| 2025-06-16 | 3568.522307 |
| 2025-06-17 | 3585.117544 |
| 2025-06-18 | 3610.795547 |
| 2025-06-19 | 3622.420033 |
| 2025-06-20 | 3586.874874 |
| 2025-06-21 | 3570.565845 |
| 2025-06-22 | 3533.290408 |
| 2025-06-23 | 3643.597006 |
| 2025-06-24 | 3571.083642 |
| 2025-06-25 | 3579.697957 |
| 2025-06-26 | 3561.874497 |
| 2025-06-27 | 3571.263498 |
| 2025-06-28 | 3548.443668 |
| 2025-06-29 | 3507.491089 |
| 2025-06-30 | 3557.473286 |
| 2025-07-01 | 3551.94479 |
| 2025-07-02 | 3569.04918 |
| 2025-07-03 | 3577.215877 |
| 2025-07-04 | 3579.117849 |
| 2025-07-05 | 3545.52978 |
| 2025-07-06 | 3507.429236 |
| 2025-07-07 | 3588.925826 |
| 2025-07-08 | 3597.213127 |
| 2025-07-09 | 3613.746447 |
| 2025-07-10 | 3604.586559 |
| 2025-07-11 | 3609.039326 |
| 2025-07-12 | 3580.042534 |
| 2025-07-13 | 3556.640751 |
| 2025-07-14 | 3624.233803 |
| 2025-07-15 | 3625.385574 |
| 2025-07-16 | 3653.531403 |
| 2025-07-17 | 3661.143343 |
| 2025-07-18 | 3648.243576 |
| 2025-07-19 | 3612.896449 |
| 2025-07-20 | 3581.593626 |
| 2025-07-21 | 3633.02313 |
| 2025-07-22 | 3637.512385 |
| 2025-07-23 | 3610.417767 |
| 2025-07-24 | 3594.535838 |
| 2025-07-25 | 3624.839294 |
| 2025-07-26 | 3594.146673 |
| 2025-07-27 | 3575.803821 |
| 2025-07-28 | 3637.628128 |
| 2025-07-29 | 3659.765367 |
| 2025-07-30 | 3634.053839 |
| 2025-07-31 | 3660.478618 |
| 2025-08-01 | 3686.160583 |
| 2025-08-02 | 3608.870591 |
| 2025-08-03 | 3584.248084 |
| 2025-08-04 | 3632.926466 |
| 2025-08-05 | 3650.881975 |
| 2025-08-06 | 3644.144109 |
| 2025-08-07 | 3631.395168 |
| 2025-08-08 | 3649.748345 |
| 2025-08-09 | 3607.896101 |
| 2025-08-10 | 3575.634638 |
| 2025-08-11 | 3653.750646 |
| 2025-08-12 | 3649.170707 |
| 2025-08-13 | 3618.446663 |
| 2025-08-14 | 3638.006507 |
| 2025-08-15 | 3645.253392 |
| 2025-08-16 | 3613.812512 |
| 2025-08-17 | 3590.786345 |
| 2025-08-18 | 3640.041293 |
| 2025-08-19 | 3645.006992 |
| 2025-08-20 | 3672.360117 |
| 2025-08-21 | 3671.962831 |
| 2025-08-22 | 3649.05416 |
| 2025-08-23 | 3604.049521 |
| 2025-08-24 | 3598.452643 |
| 2025-08-25 | 3641.635508 |
| 2025-08-26 | 3659.417922 |
| 2025-08-27 | 3668.892939 |
| 2025-08-28 | 3637.208394 |
| 2025-08-29 | 3651.94255 |
| 2025-08-30 | 3617.340289 |
| 2025-08-31 | 3585.17616 |
| 2025-09-01 | 3657.898401 |
| 2025-09-02 | 3582.26872 |
| 2025-09-03 | 3647.046933 |
| 2025-09-04 | 3658.156197 |
| 2025-09-05 | 3650.515062 |
| 2025-09-06 | 3607.143847 |
| 2025-09-07 | 3569.703165 |
| 2025-09-08 | 3644.536089 |
| 2025-09-09 | 3640.375208 |
| 2025-09-10 | 3646.091073 |
| 2025-09-11 | 3657.105603 |
| 2025-09-12 | 3652.649891 |
| 2025-09-13 | 3628.252318 |
| 2025-09-14 | 3600.568921 |
| 2025-09-15 | 3643.954636 |
| 2025-09-16 | 3627.695965 |
| 2025-09-17 | 3618.504165 |
| 2025-09-18 | 3639.113097 |
| 2025-09-19 | 3669.132181 |
| 2025-09-20 | 3633.005302 |
| 2025-09-21 | 3598.0916 |
| 2025-09-22 | 3652.898673 |
| 2025-09-23 | 3662.642874 |
| 2025-09-24 | 3625.363734 |
| 2025-09-25 | 3636.598619 |
| 2025-09-26 | 3651.858849 |
| 2025-09-27 | 3649.136924 |
| 2025-09-28 | 3596.100103 |
| 2025-09-29 | 3631.112242 |
| 2025-09-30 | 3636.092032 |
| 2025-10-01 | 3640.548171 |
| 2025-10-02 | 3630.640212 |
| 2025-10-03 | 3641.47224 |
| 2025-10-04 | 3661.199466 |
| 2025-10-05 | 3584.513415 |
| 2025-10-06 | 3658.71686 |
| 2025-10-07 | 3661.265156 |
| 2025-10-08 | 3690.089016 |
| 2025-10-09 | 3676.630422 |
| 2025-10-10 | 3681.482914 |
| 2025-10-11 | 3722.047703 |
| 2025-10-12 | 3663.425765 |
| 2025-10-13 | 3698.466358 |
| 2025-10-14 | 3716.984614 |
| 2025-10-15 | 3688.286161 |
| 2025-10-16 | 3673.381978 |
| 2025-10-17 | 3680.318434 |
| 2025-10-18 | 3699.033595 |
| 2025-10-19 | 3695.020363 |
| 2025-10-20 | 3688.00352 |
| 2025-10-21 | 3706.008147 |
| 2025-10-22 | 3711.767487 |
| 2025-10-23 | 3732.081071 |
| 2025-10-24 | 3729.61478 |
| 2025-10-25 | 3746.829644 |
| 2025-10-26 | 3739.928807 |
| 2025-10-27 | 3710.89362 |
| 2025-10-28 | 3721.203892 |
| 2025-10-29 | 3686.270543 |
| 2025-10-30 | 3717.351801 |
| 2025-10-31 | 3699.502482 |
| 2025-11-01 | 3714.332302 |
| 2025-11-02 | 3712.511887 |
| 2025-11-03 | 3704.473521 |
| 2025-11-04 | 3728.266741 |
| 2025-11-05 | 3740.944362 |
| 2025-11-06 | 3745.634052 |
| 2025-11-07 | 3781.60434 |
| 2025-11-08 | 3786.99351 |
| 2025-11-09 | 3791.721526 |
| 2025-11-10 | 3767.289603 |
| 2025-11-11 | 3795.834424 |
| 2025-11-12 | 3797.6204 |
| 2025-11-13 | 3791.429289 |
| 2025-11-14 | 3760.393274 |
| 2025-11-15 | 3776.302988 |
| 2025-11-16 | 3782.486956 |
| 2025-11-17 | 3785.999534 |
| 2025-11-18 | 3789.989273 |
| 2025-11-19 | 3797.819461 |
| 2025-11-20 | 3806.475688 |
| 2025-11-21 | 3819.368001 |
| 2025-11-22 | 3818.138572 |
| 2025-11-23 | 3824.391221 |
| 2025-11-24 | 3816.662429 |
| 2025-11-25 | 3794.850133 |
| 2025-11-26 | 3819.306602 |
| 2025-11-27 | 3788.134632 |
| 2025-11-28 | 3807.318999 |
| 2025-11-29 | 3819.736338 |
| 2025-11-30 | 3822.850164 |
| 2025-12-01 | 3795.65749 |
| 2025-12-02 | 3802.80504 |
| 2025-12-03 | 3793.995411 |
| 2025-12-04 | 3812.211393 |
| 2025-12-05 | 3814.930929 |
| 2025-12-06 | 3835.785927 |
| 2025-12-07 | 3843.782946 |
| 2025-12-08 | 3798.376241 |
| 2025-12-09 | 3804.40038 |
| 2025-12-10 | 3808.2229 |
| 2025-12-11 | 3811.285379 |
| 2025-12-12 | 3826.855886 |
| 2025-12-13 | 3842.446474 |
| 2025-12-14 | 3845.485473 |
| 2025-12-15 | 3795.821972 |
| 2025-12-16 | 3816.777508 |
| 2025-12-17 | 3833.159786 |
| 2025-12-18 | 3827.688362 |
| 2025-12-19 | 3831.478864 |
| 2025-12-20 | 3835.943814 |
| 2025-12-21 | 3841.023959 |
| 2025-12-22 | 3835.542732 |
| 2025-12-23 | 3836.755267 |
| 2025-12-24 | 3752.116557 |
| 2025-12-25 | 3753.204235 |
| 2025-12-26 | 3761.404698 |
| 2025-12-27 | 3759.049528 |
| 2025-12-28 | 3757.502923 |
| 2025-12-29 | 3723.377928 |
| 2025-12-30 | 3740.964782 |
| 2025-12-31 | 3741.582965 |
| 2026-01-01 | 3748.436914 |
| 2026-01-02 | 3743.248448 |
| 2026-01-03 | 3743.428768 |
| 2026-01-04 | 3762.626482 |
| 2026-01-05 | 3754.58179 |
| 2026-01-06 | 3752.948971 |
| 2026-01-07 | 3750.407119 |
| 2026-01-08 | 3762.354524 |
| 2026-01-09 | 3781.924529 |
| 2026-01-10 | 3791.758391 |
| 2026-01-11 | 3803.198301 |
| 2026-01-12 | 3800.213459 |
| 2026-01-13 | 3818.82739 |
| 2026-01-14 | 3822.290421 |
| 2026-01-15 | 3803.739075 |
| 2026-01-16 | 3815.836172 |
| 2026-01-17 | 3832.32932 |
| 2026-01-18 | 3838.630737 |
| 2026-01-19 | 3816.632153 |
| 2026-01-20 | 3825.997708 |
| 2026-01-21 | 3794.393809 |
| 2026-01-22 | 3802.35208 |
| 2026-01-23 | 3801.915475 |
| 2026-01-24 | 3768.735386 |
| 2026-01-25 | 3811.742203 |
| 2026-01-26 | 3750.667911 |
| 2026-01-27 | 3733.640217 |
| 2026-01-28 | 3701.594961 |
| 2026-01-29 | 3706.81922 |
| 2026-01-30 | 3737.50071 |
| 2026-01-31 | 3765.949174 |
| 2026-02-01 | 3766.507816 |
| 2026-02-02 | 3763.108095 |
| 2026-02-03 | 3752.968694 |
| 2026-02-04 | 3771.703179 |
| 2026-02-05 | 3796.368249 |
| 2026-02-06 | 3802.269464 |
| 2026-02-07 | 3815.005373 |
| 2026-02-08 | 3814.826051 |
| 2026-02-09 | 3787.864418 |
| 2026-02-10 | 3786.805034 |
| 2026-02-11 | 3787.230813 |
| 2026-02-12 | 3726.424268 |
| 2026-02-13 | 3747.557044 |
| 2026-02-14 | 3764.7637 |
| 2026-02-15 | 3755.30428 |
| 2026-02-16 | 3734.483121 |
| 2026-02-17 | 3745.915584 |
| 2026-02-18 | 3746.084276 |
| 2026-02-19 | 3756.039309 |
| 2026-02-20 | 3755.954775 |
| 2026-02-21 | 3759.918895 |
| 2026-02-22 | 3766.077316 |
| 2026-02-23 | 3739.842646 |
| 2026-02-24 | 3739.100944 |
| 2026-02-25 | 3699.288498 |
| 2026-02-26 | 3693.368437 |
| 2026-02-27 | 3735.634872 |
| 2026-02-28 | 3778.923287 |
| 2026-03-01 | 3741.264835 |
| 2026-03-02 | 3783.401311 |
| 2026-03-03 | 3829.215113 |
| 2026-03-04 | 3794.768427 |
| 2026-03-05 | 3823.137771 |
| 2026-03-06 | 3847.066975 |
| 2026-03-07 | 3847.934271 |
| 2026-03-08 | 3857.660666 |
| 2026-03-09 | 3847.413233 |
| 2026-03-10 | 3808.559062 |
| 2026-03-11 | 3826.673298 |
| 2026-03-12 | 3836.54028 |
| 2026-03-13 | 3864.935723 |
| 2026-03-14 | 3897.482322 |
| 2026-03-15 | 3900.131883 |
| 2026-03-16 | 3862.526214 |
| 2026-03-17 | 3853.082984 |
| 2026-03-18 | 3895.306371 |
| 2026-03-19 | 3889.992999 |
| 2026-03-20 | 3887.729687 |
| 2026-03-21 | 3937.957299 |
| 2026-03-22 | 3909.322462 |
| 2026-03-23 | 3853.723628 |
| 2026-03-24 | 3905.517567 |
| 2026-03-25 | 3879.671974 |
| 2026-03-26 | 3902.625988 |
| 2026-03-27 | 3916.082724 |
| 2026-03-28 | 3916.058621 |
| 2026-03-29 | 3930.458572 |
| 2026-03-30 | 3931.91586 |
| 2026-03-31 | 3950.429486 |
| 2026-04-01 | 3898.544693 |
| 2026-04-02 | 3929.163127 |
| 2026-04-03 | 3940.913267 |
| 2026-04-04 | 3930.600999 |
| 2026-04-05 | 3932.836642 |
| 2026-04-06 | 3924.166335 |
| 2026-04-07 | 3879.395067 |
| 2026-04-08 | 3819.463289 |
| 2026-04-09 | 3833.134159 |
| 2026-04-10 | 3842.796481 |
| 2026-04-11 | 3857.759749 |
| 2026-04-12 | 3864.047076 |
| 2026-04-13 | 3859.973158 |
| 2026-04-14 | 3809.637869 |
| 2026-04-15 | 3826.633645 |
| 2026-04-16 | 3825.002282 |
| 2026-04-17 | 3831.586996 |
| 2026-04-18 | 3801.193523 |
| 2026-04-19 | 3811.517449 |
| 2026-04-20 | 3808.902663 |
| 2026-04-21 | 3807.926246 |
| 2026-04-22 | 3829.046332 |
| 2026-04-23 | 3832.457944 |
| 2026-04-24 | 3826.505377 |
| 2026-04-25 | 3843.911519 |
| 2026-04-26 | 3846.475106 |
| 2026-04-27 | 3811.452145 |
| 2026-04-28 | 3826.136376 |
| 2026-04-29 | 3829.901343 |
| 2026-04-30 | 3825.989016 |
| 2026-05-01 | 3840.310666 |
| 2026-05-02 | 3827.617418 |
| 2026-05-03 | 3830.04547 |
| 2026-05-04 | 3813.161863 |
| 2026-05-05 | 3815.590635 |
| 2026-05-06 | 3751.283097 |
| 2026-05-07 | 3758.019914 |
| 2026-05-08 | 3799.923666 |
| 2026-05-09 | 3797.772206 |
| 2026-05-10 | 3805.37295 |
| 2026-05-11 | 3815.827739 |
| 2026-05-12 | 3857.222836 |
| 2026-05-13 | 3856.432109 |
| 2026-05-14 | 3864.46324 |
| 2026-05-15 | 3884.879092 |
| 2026-05-16 | 3893.196609 |
| 2026-05-17 | 3897.334037 |
| 2026-05-18 | 3880.244798 |
| 2026-05-19 | 3908.794808 |
| 2026-05-20 | 3900.247123 |
| 2026-05-21 | 3908.715282 |
| 2026-05-22 | 3931.464562 |
| 2026-05-23 | 3944.215772 |
| 2026-05-24 | 3952.293188 |
| 2026-05-25 | 3921.349619 |
| 2026-05-26 | 3899.47764 |
| 2026-05-27 | 3884.9544 |
| 2026-05-28 | 3893.044727 |
| 2026-05-29 | 3901.948871 |
| 2026-05-30 | 3916.414755 |
| 2026-05-31 | 3923.945215 |
| 2026-06-01 | 3908.17386 |
| 2026-06-02 | 3930.164783 |
| 2026-06-03 | 3966.005614 |
| 2026-06-04 | 3969.945895 |
| 2026-06-05 | 3991.756636 |
| 2026-06-06 | 3988.217422 |
| 2026-06-07 | 4061.048432 |
| 2026-06-08 | 3958.267693 |
| 2026-06-09 | 3951.88063 |
| 2026-06-10 | 3949.336775 |
| 2026-06-11 | 3962.394192 |
| 2026-06-12 | 3938.233493 |
| 2026-06-13 | 3943.546074 |
| 2026-06-14 | 3955.94604 |
| 2026-06-15 | 3923.081762 |
| 2026-06-16 | 3909.049601 |
| 2026-06-17 | 3930.39973 |
| 2026-06-18 | 3986.900163 |
| 2026-06-19 | 3969.79439 |
| 2026-06-20 | 3966.373449 |
| 2026-06-21 | 3978.056457 |
| 2026-06-22 | 3982.099179 |
| 2026-06-23 | 3979.653326 |
| 2026-06-24 | 4006.168751 |
| 2026-06-25 | 3997.024067 |
| 2026-06-26 | 3980.327774 |
| 2026-06-27 | 3988.781366 |
| 2026-06-28 | 3994.617149 |
| 2026-06-29 | 3999.305043 |
| 2026-06-30 | 4017.834978 |
| 2026-07-01 | 4036.546121 |
| 2026-07-02 | 4012.711348 |
| 2026-07-03 | 3967.157868 |
| 2026-07-04 | 3957.004992 |
| 2026-07-05 | 3974.903956 |
| 2026-07-06 | 3966.530478 |
| 2026-07-07 | 3923.463353 |
| 2026-07-08 | 3909.256849 |
| 2026-07-09 | 3918.114065 |
| 2026-07-10 | 3898.687805 |
| 2026-07-11 | 3896.343752 |
| 2026-07-12 | 3903.138647 |
| 2026-07-13 | 3870.577729 |
| 2026-07-14 | 3874.189192 |
| 2026-07-15 | 3865.583119 |
| 2026-07-16 | 3832.626021 |
| 2026-07-17 | 3847.949395 |
| 2026-07-18 | 3872.655441 |
| 2026-07-19 | 3869.954749 |
| 2026-07-20 | 3837.167113 |
| 2026-07-21 | 3829.906936 |
| 2026-07-22 | 3834.916352 |
| 2026-07-23 | 3815.049928 |
| 2026-07-24 | 3784.570335 |
| 2026-07-25 | 3789.31268 |
| 2026-07-26 | 3796.878446 |
| 2026-07-27 | 3808.192009 |
| 2026-07-28 | 3780.534276 |
| 2026-07-29 | 3762.119214 |
| 2026-07-30 | 3713.945942 |
| 2026-07-31 | 3739.78578 |
| 2026-08-01 | 3751.6844 |
| 2026-08-02 | 3748.316688 |
| 2026-08-03 | 3697.023214 |
| 2026-08-04 | 3697.2017 |
| 2026-08-05 | 3688.419273 |
| 2026-08-06 | 3688.138215 |
| 2026-08-07 | 3668.516538 |
| 2026-08-08 | 3663.906665 |
| 2026-08-09 | 3664.227078 |
| 2026-08-10 | 3670.03765 |
| 2026-08-11 | 3658.481072 |
| 2026-08-12 | 3671.471577 |
| 2026-08-13 | 3679.684931 |
| 2026-08-14 | 3656.281445 |
| 2026-08-15 | 3700.674823 |
| 2026-08-16 | 3671.409122 |
| 2026-08-17 | 3657.81418 |
| 2026-08-18 | 3653.056655 |
| 2026-08-19 | 3605.042245 |
| 2026-08-20 | 3617.781374 |
| 2026-08-21 | 3586.335489 |
| 2026-08-22 | 3601.249161 |
| 2026-08-23 | 3610.149594 |
| 2026-08-24 | 3586.393468 |
| 2026-08-25 | 3583.223549 |
| 2026-08-26 | 3584.224546 |
| 2026-08-27 | 3576.160471 |
| 2026-08-28 | 3561.059682 |
| 2026-08-29 | 3585.421962 |
| 2026-08-30 | 3593.610394 |
| 2026-08-31 | 3544.18268 |
| 2026-09-01 | 3561.216135 |
| 2026-09-02 | 3529.989507 |
| 2026-09-03 | 3516.326565 |
| 2026-09-04 | 3498.368577 |
| 2026-09-05 | 3501.339857 |
| 2026-09-06 | 3510.616429 |
| 2026-09-07 | 3492.068286 |
| 2026-09-08 | 3475.878677 |
| 2026-09-09 | 3461.645659 |
| 2026-09-10 | 3481.306335 |
| 2026-09-11 | 3478.684447 |
| 2026-09-12 | 3487.110531 |
| 2026-09-13 | 3541.392114 |
| 2026-09-14 | 3487.649211 |
| 2026-09-15 | 3521.086585 |
| 2026-09-16 | 3543.497239 |
| 2026-09-17 | 3581.755854 |
| 2026-09-18 | 3596.03824 |
| 2026-09-19 | 3598.139455 |
| 2026-09-20 | 3611.391308 |
| 2026-09-21 | 3554.82009 |
| 2026-09-22 | 3513.343258 |
| 2026-09-23 | 3537.169573 |
| 2026-09-24 | 3545.580885 |
| 2026-09-25 | 3510.45823 |
| 2026-09-26 | 3517.803665 |
| 2026-09-27 | 3530.8974 |
| 2026-09-28 | 3517.88813 |
| 2026-09-29 | 3506.089279 |
| 2026-09-30 | 3511.3913 |
| 2026-10-01 | 3526.589913 |
| 2026-10-02 | 3492.849154 |
| 2026-10-03 | 3497.534049 |
| 2026-10-04 | 3502.75896 |
| 2026-10-05 | 3481.709042 |
| 2026-10-06 | 3468.147065 |
| 2026-10-07 | 3467.929267 |
| 2026-10-08 | 3480.311518 |
| 2026-10-09 | 3475.114045 |
| 2026-10-10 | 3482.899652 |
| 2026-10-11 | 3487.256308 |
| 2026-10-12 | 3453.455617 |
| 2026-10-13 | 3475.108037 |
| 2026-10-14 | 3462.911534 |
| 2026-10-15 | 3486.526002 |
| 2026-10-16 | 3450.807867 |
| 2026-10-17 | 3490.286733 |
| 2026-10-18 | 3472.143501 |
| 2026-10-19 | 3443.918234 |
| 2026-10-20 | 3439.742431 |
| 2026-10-21 | 3433.919258 |
| 2026-10-22 | 3431.454688 |
| 2026-10-23 | 3431.012474 |
| 2026-10-24 | 3452.393762 |
| 2026-10-25 | 3452.393762 |
High
4061.05
Low
3431.01
Average
3729.99
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/KRW API questions
How do I get the OMR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/KRW rate in rates.KRW.
How far back does OMR/KRW historical data go?
Daily OMR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.